 |
 |
 |
Search Stock:
Vilas Transcore Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹357.95
▼ 0.83%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹354.05
Intraday +1.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
26.75K
NSE: 26.75K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.11%
3M: +0.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.16x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
23.01K Shares
NSE Avg: 23.01K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
393.25K
12 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
393.25K
12 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
76.75K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.75K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.23M
03 Jun 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.79%
Since 01 Jan 26 (₹405.80)
Vilas Transcore Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 43.75K (100%)
BSE: 0 (0%)
Total: 43.75K
Last 1 Month
From: 03 Aug 26NSE: 468.5K (100%)
BSE: 0 (0%)
Total: 468.5K
Last 3 Months
From: 03 Jun 26NSE: 1.64M (100%)
BSE: 0 (0%)
Total: 1.64M
Last 6 Months
From: 04 Mar 26NSE: 4.57M (100%)
BSE: 0 (0%)
Total: 4.57M
Last 9 Months
From: 03 Dec 25NSE: 6.24M (100%)
BSE: 0 (0%)
Total: 6.24M
Last 1 Year
From: 03 Sep 25NSE: 8.36M (100%)
BSE: 0 (0%)
Total: 8.36M
Last 2 Years
From: 03 Sep 24NSE: 19.38M (100%)
BSE: 0 (0%)
Total: 19.38M
Vilas Transcore Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 22.31K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.31K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 26.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.09K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 37.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.45K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 33.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.89K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 34K (100%)
BSE Avg: 0 (0%)
Total Avg: 34K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 39.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.14K
Vilas Transcore Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 26.75K | +1.1% | Falling volume | 100% |
| 28 Aug 26 | 6.50K | -0.3% | Drop in volume | 100% |
| 27 Aug 26 | 10.50K | -2.6% | Drop in volume | 100% |
| 26 Aug 26 | 9.75K | -2.4% | Drop in volume | 100% |
| 25 Aug 26 | 68.00K | +4.1% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 54.25K | +1.9% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 42.00K | -2% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 19.00K | -0.6% | Falling volume | 100% |
| 19 Aug 26 | 22.00K | -1.3% | Falling volume | 100% |
| 18 Aug 26 | 10.00K | -0.5% | Drop in volume | 100% |
| 17 Aug 26 | 33.75K | -4.1% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 46.50K | +6.9% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 12.00K | -1.5% | Falling volume | 100% |
| 12 Aug 26 | 15.00K | -1.7% | Rising volume | 100% |
| 11 Aug 26 | 14.75K | -3% | Rising volume | 100% |
| 10 Aug 26 | 11.50K | -1% | Falling volume | 100% |
| 07 Aug 26 | 11.00K | -1.2% | Falling volume | 100% |
| 06 Aug 26 | 13.75K | -1.7% | Falling volume | 100% |
| 05 Aug 26 | 19.75K | +3.3% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 13.50K | +0.4% | Drop in volume | 100% |
| 03 Aug 26 | 8.25K | +2.7% | Drop in volume | 100% |
| 31 Jul 26 | 5.50K | +0.3% | Drop in volume | 100% |
| 30 Jul 26 | 35.00K | -1.5% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 12.75K | +3.5% | Drop in volume | 100% |
| 28 Jul 26 | 30.50K | -1.7% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 25.25K | -3.1% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 12.75K | -0.2% | Rising volume | 100% |
| 23 Jul 26 | 4.75K | +0.4% | Drop in volume | 100% |
| 22 Jul 26 | 14.25K | -1.7% | Rising volume | 100% |
| 21 Jul 26 | 15.50K | -2% | Falling volume | 100% |
| 20 Jul 26 | 9.50K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 10.75K | -1.7% | Drop in volume | 100% |
| 16 Jul 26 | 5.75K | +2.6% | Drop in volume | 100% |
| 15 Jul 26 | 20.50K | -3.1% | Falling volume | 100% |
| 14 Jul 26 | 39.00K | -0.3% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 26.25K | -0.4% | Rising volume | 100% |
| 10 Jul 26 | 21.00K | -1.7% | Falling volume | 100% |
| 09 Jul 26 | 11.75K | +1.3% | Drop in volume | 100% |
| 08 Jul 26 | 25.75K | -1.3% | Drop in volume | 100% |
| 07 Jul 26 | 13.75K | +0.8% | Drop in volume | 100% |
| 06 Jul 26 | 35.75K | -5.7% | Falling volume | 100% |
| 03 Jul 26 | 47.25K | +0.1% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 75.00K | +8.6% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 31.50K | -0.3% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 19.75K | -3.3% | Falling volume | 100% |
| 29 Jun 26 | 14.00K | +1% | Drop in volume | 100% |
| 25 Jun 26 | 24.25K | -2.8% | Drop in volume | 100% |
| 24 Jun 26 | 17.75K | -2% | Drop in volume | 100% |
| 23 Jun 26 | 17.75K | -2.4% | Drop in volume | 100% |
| 22 Jun 26 | 39.00K | +3.6% | Drop in volume | 100% |
| 19 Jun 26 | 50.50K | +3.6% | Falling volume | 100% |
| 18 Jun 26 | 55.50K | -0.1% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 76.75K | +2% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 22.25K | -2% | Drop in volume | 100% |
| 15 Jun 26 | 74.25K | -3.2% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 43.25K | +6.6% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 27.25K | +1.5% | Falling volume | 100% |
| 10 Jun 26 | 34.25K | -0.7% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 25.75K | -1.9% | Falling volume | 100% |
| 08 Jun 26 | 24.00K | +3.1% | Falling volume | 100% |
| 05 Jun 26 | 22.50K | +0.1% | Drop in volume | 100% |
| 04 Jun 26 | 36.25K | -1.8% | Rising volume | 100% |
| 03 Jun 26 | 20.25K | +1.5% | Drop in volume | 100% |
| 02 Jun 26 | 29.25K | -0.6% | Falling volume | 100% |
| 01 Jun 26 | 43.25K | -0.3% | Jump in volume with rise in price | 100% |
| 29 May 26 | 50.25K | -3% | Jump in volume with fall in price | 100% |
| 27 May 26 | 12.75K | -1.4% | Drop in volume | 100% |
| 26 May 26 | 23.25K | +2.9% | Drop in volume | 100% |
| 25 May 26 | 28.00K | +1.3% | Drop in volume | 100% |
| 22 May 26 | 34.25K | -1.7% | Drop in volume | 100% |
| 21 May 26 | 66.25K | -6.7% | Rising volume | 100% |
| 20 May 26 | 50.75K | +1.1% | Falling volume | 100% |
| 19 May 26 | 41.00K | +3.4% | Drop in volume | 100% |
| 18 May 26 | 68.75K | -2.5% | Drop in volume | 100% |
| 15 May 26 | 49.25K | -6.1% | Drop in volume | 100% |
| 14 May 26 | 68.25K | -6% | Drop in volume | 100% |
| 13 May 26 | 62.75K | -1.2% | Drop in volume | 100% |
| 12 May 26 | 393.25K | +3.5% | Jump in volume with fall in price | 100% |
| 11 May 26 | 81.25K | -3.7% | Rising volume | 100% |
| 08 May 26 | 61.00K | +1.8% | Falling volume | 100% |
| 07 May 26 | 41.00K | +0.4% | Drop in volume | 100% |
| 06 May 26 | 162.75K | +6.9% | Jump in volume with rise in price | 100% |
| 05 May 26 | 49.50K | +1.2% | Rising volume with rise in price | 100% |
| 04 May 26 | 39.25K | -3.1% | Rising volume | 100% |
| 30 Apr 26 | 28.00K | -3.1% | Drop in volume | 100% |
| 29 Apr 26 | 46.00K | +1% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 31.75K | -6.1% | Falling volume | 100% |
| 27 Apr 26 | 59.00K | -4% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 29.50K | -1.4% | Drop in volume | 100% |
| 23 Apr 26 | 40.50K | -0.2% | Falling volume | 100% |
| 22 Apr 26 | 49.50K | +6.7% | Rising volume with rise in price | 100% |
| 21 Apr 26 | 17.00K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 36.50K | -1.1% | Falling volume | 100% |
| 17 Apr 26 | 105.50K | +9.4% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 16.25K | -0.1% | Falling volume | 100% |
| 15 Apr 26 | 30.25K | -0.2% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 14.75K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 22.25K | +1.4% | Drop in volume | 100% |
| 09 Apr 26 | 5.50K | -2.4% | Drop in volume | 100% |
| 08 Apr 26 | 34.50K | -0.5% | Drop in volume | 100% |
| 07 Apr 26 | 14.75K | +1.1% | Drop in volume | 100% |
| 06 Apr 26 | 75.00K | +2.3% | Falling volume | 100% |
| 02 Apr 26 | 146.75K | +12.8% | Jump in volume with rise in price | 100% |
| 01 Apr 26 | 145.00K | -1.6% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 29.75K | -5.7% | Falling volume | 100% |
| 27 Mar 26 | 62.25K | -4.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 32.00K | +4.2% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 32.75K | -3.9% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 25.75K | -4.3% | Rising volume | 100% |
| 20 Mar 26 | 17.00K | -1.2% | Drop in volume | 100% |
| 19 Mar 26 | 19.25K | +1% | Drop in volume | 100% |
| 18 Mar 26 | 25.75K | +0.9% | Falling volume | 100% |
| 17 Mar 26 | 21.50K | +5.9% | Falling volume | 100% |
| 16 Mar 26 | 28.75K | +4.8% | Falling volume | 100% |
| 13 Mar 26 | 36.00K | -3.8% | Rising volume | 100% |
| 12 Mar 26 | 40.50K | +9.2% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 20.00K | -6.3% | Falling volume | 100% |
| 10 Mar 26 | 15.75K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 63.00K | -0.9% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 9.50K | +0.6% | Drop in volume | 100% |
| 05 Mar 26 | 16.75K | 0% | Falling volume | 100% |
| 04 Mar 26 | 25.50K | -0.2% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 26.50K | -0% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 21.75K | +4.3% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 13.75K | -1.1% | Drop in volume | 100% |
| 25 Feb 26 | 16.00K | -2.2% | Drop in volume | 100% |
| 24 Feb 26 | 11.75K | -2.1% | Drop in volume | 100% |
| 23 Feb 26 | 22.25K | -0.8% | Drop in volume | 100% |
| 20 Feb 26 | 22.75K | +0.1% | Drop in volume | 100% |
| 19 Feb 26 | 47.25K | -2.6% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 68.00K shares on 25 Aug 26
(Total Volume: 68.00K, BSE: 0).
The stock opened at ₹354.50 and closed at ₹368.90, reflecting an intraday move of +4.06%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +1.82%.
The stock opened at ₹354.50 and closed at ₹368.90, reflecting an intraday move of +4.06%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +1.82%.
Lowest Volume
Recorded 6.50K shares on 28 Aug 26
(Total Volume: 6.50K, BSE: 0).
The stock opened at ₹361.90 and closed at ₹360.95, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +1.82%.
The stock opened at ₹361.90 and closed at ₹360.95, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +1.82%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 68.00K shares on 25 Aug 26
(Total Volume: 68.00K, BSE: 0).
The stock opened at ₹354.50 and closed at ₹368.90, reflecting an intraday move of +4.06%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹354.50 and closed at ₹368.90, reflecting an intraday move of +4.06%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +0.86%.
Lowest Volume
Recorded 6.50K shares on 28 Aug 26
(Total Volume: 6.50K, BSE: 0).
The stock opened at ₹361.90 and closed at ₹360.95, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +0.86%.
The stock opened at ₹361.90 and closed at ₹360.95, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by +0.86%.