 |
 |
 |
Search Stock:
Veritaas Advertising Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹31.45
▲ 4.49%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹28.60
Intraday +9.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.60K
NSE: 3.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.56%
3M: -31.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.28x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.82K Shares
NSE Avg: 2.82K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.34
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
62.40K
30 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
62.40K
30 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.80K
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
511.20K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
408.00K
21 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-51.54%
Since 29 Dec 25 (₹64.90)
Veritaas Advertising Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 3.6K (100%)
BSE: 0 (0%)
Total: 3.6K
Last 1 Month
From: 04 Aug 26NSE: 13.2K (100%)
BSE: 0 (0%)
Total: 13.2K
Last 3 Months
From: 15 Jun 26NSE: 52.8K (100%)
BSE: 0 (0%)
Total: 52.8K
Last 6 Months
From: 05 Mar 26NSE: 314.4K (100%)
BSE: 0 (0%)
Total: 314.4K
Last 9 Months
From: 04 Dec 25NSE: 430.8K (100%)
BSE: 0 (0%)
Total: 430.8K
Last 1 Year
From: 03 Sep 25NSE: 511.2K (100%)
BSE: 0 (0%)
Total: 511.2K
Last 2 Years
From: 03 Sep 24NSE: 1.15M (100%)
BSE: 0 (0%)
Total: 1.15M
Veritaas Advertising Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 3.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.6K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 2.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.64K
Last 3 Months Avg
From: 15 Jun 26NSE Avg: 2.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.78K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 6.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.29K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 5.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.19K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.69K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 4.54K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.54K
Veritaas Advertising Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 3.60K | +10% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 2.40K | 0% | Rising volume | 100% |
| 25 Aug 26 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 2.40K | +0.6% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 2.40K | +0.5% | Drop in volume | 100% |
| 02 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 3.60K | +7.2% | Falling volume | 100% |
| 30 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 2.40K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 10.80K | +4.7% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 3.60K | +0.1% | Falling volume | 100% |
| 16 Jun 26 | 2.40K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 3.60K | -1.5% | Falling volume | 100% |
| 01 Jun 26 | 3.60K | 0% | Falling volume | 100% |
| 20 May 26 | 12.00K | +9.8% | Jump in volume with rise in price | 100% |
| 18 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 May 26 | 2.40K | 0% | Rising volume | 100% |
| 05 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 3.60K | 0% | Falling volume | 100% |
| 24 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 10.80K | +1.7% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 2.40K | -8.3% | Drop in volume | 100% |
| 15 Apr 26 | 3.60K | +2.1% | Drop in volume | 100% |
| 08 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 31.20K | +4.4% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 7.20K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.60K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 2.40K | +0.1% | Drop in volume | 100% |
| 30 Mar 26 | 62.40K | +10.3% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 22.80K | -0.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 18.00K | -0.3% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 8.40K | +4.4% | Falling volume | 100% |
| 23 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 14.40K | -0.1% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 15.60K | +4.7% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 15.60K | -5.4% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 2.40K | +1.9% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 4.80K | +1.3% | Falling volume | 100% |
| 17 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 9.60K | 0% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 3.60K | -4.9% | Rising volume | 100% |
| 09 Feb 26 | 12.00K | +5.6% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 04 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 03 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 02 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 2.40K | +0.5% | Rising volume with rise in price | 100% |
| 27 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 2.40K | 0% | Falling volume | 100% |
| 22 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 2.40K | 0% | Falling volume | 100% |
| 19 Jan 26 | 3.60K | -0.5% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 14 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 4.80K | +4.4% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 2.40K | 0% | Rising volume | 100% |
| 06 Jan 26 | 2.40K | +1.6% | Drop in volume | 100% |
| 29 Dec 25 | 3.60K | -7.3% | Drop in volume | 100% |
| 26 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 21.60K | +4.8% | Jump in volume with rise in price | 100% |
| 18 Dec 25 | 14.40K | +0.7% | Jump in volume with rise in price | 100% |
| 05 Dec 25 | 2.40K | 0% | Falling volume | 100% |
| 04 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 26 Nov 25 | 3.60K | +9.7% | Jump in volume with rise in price | 100% |
| 25 Nov 25 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 19 Nov 25 | 6.00K | -1.2% | Jump in volume with fall in price | 100% |
| 18 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 3.60K | -0.3% | Jump in volume with fall in price | 100% |
| 11 Nov 25 | 2.40K | -0.4% | Rising volume | 100% |
| 10 Nov 25 | 2.40K | -1.5% | Drop in volume | 100% |
| 07 Nov 25 | 4.80K | -3.3% | Rising volume | 100% |
| 06 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 28 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 27 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Oct 25 | 16.80K | +9.6% | Jump in volume with rise in price | 100% |
| 23 Oct 25 | 2.40K | 0% | Rising volume | 100% |
| 21 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 20 Oct 25 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 09 Oct 25 | 2.40K | -3.7% | Rising volume | 100% |
| 08 Oct 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 22 Sep 25 | 1.20K | 0% | Drop in volume | 100% |
| 19 Sep 25 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Sep 25 | 2.40K | +0.5% | Falling volume | 100% |
| 11 Sep 25 | 2.40K | +0.1% | Falling volume | 100% |
| 03 Sep 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 19 Aug 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Aug 25 | 2.40K | 0% | Drop in volume | 100% |
| 29 Jul 25 | 2.40K | 0% | Drop in volume | 100% |
| 28 Jul 25 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jul 25 | 10.80K | +1.9% | Jump in volume with rise in price | 100% |
| 22 Jul 25 | 2.40K | 0% | Drop in volume | 100% |
| 21 Jul 25 | 6.00K | 0% | Drop in volume | 100% |
| 18 Jul 25 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Jul 25 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jul 25 | 6.00K | +10.4% | Falling volume | 100% |
| 14 Jul 25 | 3.60K | -0.8% | Drop in volume | 100% |
| 11 Jul 25 | 21.60K | +10.5% | Jump in volume with rise in price | 100% |
| 10 Jul 25 | 3.60K | -0.1% | Jump in volume with fall in price | 100% |
| 09 Jul 25 | 1.20K | 0% | Drop in volume | 100% |
| 07 Jul 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Jul 25 | 6.00K | -1.7% | Jump in volume with fall in price | 100% |
| 03 Jul 25 | 2.40K | 0% | Drop in volume | 100% |
| 02 Jul 25 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jul 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 30 Jun 25 | 3.60K | +0.5% | Rising volume with rise in price | 100% |
| 27 Jun 25 | 4.80K | 0% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.60K shares on 28 Aug 26
(Total Volume: 3.60K, BSE: 0).
The stock opened at ₹28.60 and closed at ₹31.45, reflecting an intraday move of +9.97%. Compared to the previous trading session, the share price moved +4.49%. Over this entire time period, the stock shifted by -5.56%.
The stock opened at ₹28.60 and closed at ₹31.45, reflecting an intraday move of +9.97%. Compared to the previous trading session, the share price moved +4.49%. Over this entire time period, the stock shifted by -5.56%.
Lowest Volume
Recorded 1.20K shares on 04 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹34.80 and closed at ₹34.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.50%. Over this entire time period, the stock shifted by -5.56%.
The stock opened at ₹34.80 and closed at ₹34.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.50%. Over this entire time period, the stock shifted by -5.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.60K shares on 28 Aug 26
(Total Volume: 3.60K, BSE: 0).
The stock opened at ₹28.60 and closed at ₹31.45, reflecting an intraday move of +9.97%. Compared to the previous trading session, the share price moved +4.49%. Over this entire time period, the stock shifted by -21.67%.
The stock opened at ₹28.60 and closed at ₹31.45, reflecting an intraday move of +9.97%. Compared to the previous trading session, the share price moved +4.49%. Over this entire time period, the stock shifted by -21.67%.
Lowest Volume
Recorded 1.20K shares on 04 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹34.80 and closed at ₹34.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.50%. Over this entire time period, the stock shifted by -21.67%.
The stock opened at ₹34.80 and closed at ₹34.80, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.50%. Over this entire time period, the stock shifted by -21.67%.