 |
 |
 |
Search Stock:
Ventive Hospitality Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹578.80
▼ 2.44%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹595.00
Intraday -2.72%
LATEST VOLUME
Total shares traded on the most recent trading day.
17.87K
NSE: 17.40K (97.4%)
BSE: 471 (2.6%)
BSE: 471 (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.98%
3M: -9.79%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
28.92K Shares
NSE Avg: 26.08K (90.2%)
BSE Avg: 2.85K (9.8%)
BSE Avg: 2.85K (9.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.29
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
584.40K
29 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
571.47K
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
45.58K
24 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
248.99K
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.82K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.32M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.28M
30 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.26%
Since 01 Jan 26 (₹744.55)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.66K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
229
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
943.98K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.36M
03 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.26%
Since 01 Jan 26 (₹744.55)
Ventive Hospitality Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 76.81K (93.3%)
BSE: 5.5K (6.7%)
Total: 82.31K
Last 1 Month
From: 03 Aug 26NSE: 605.32K (90.9%)
BSE: 60.75K (9.1%)
Total: 666.07K
Last 3 Months
From: 03 Jun 26NSE: 1.86M (92.8%)
BSE: 143.94K (7.2%)
Total: 2M
Last 6 Months
From: 04 Mar 26NSE: 6.71M (94.6%)
BSE: 380.09K (5.4%)
Total: 7.09M
Last 9 Months
From: 03 Dec 25NSE: 12.62M (95.2%)
BSE: 635.84K (4.8%)
Total: 13.26M
Last 1 Year
From: 03 Sep 25NSE: 18.32M (95.1%)
BSE: 943.98K (4.9%)
Total: 19.26M
Ventive Hospitality Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 15.36K (93.3%)
BSE Avg: 1.1K (6.7%)
Total Avg: 16.46K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 26.32K (90.9%)
BSE Avg: 2.64K (9.1%)
Total Avg: 28.96K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 28.61K (92.8%)
BSE Avg: 2.21K (7.2%)
Total Avg: 30.82K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 54.12K (94.6%)
BSE Avg: 3.07K (5.4%)
Total Avg: 57.18K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 67.86K (95.2%)
BSE Avg: 3.42K (4.8%)
Total Avg: 71.28K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 73.86K (95.1%)
BSE Avg: 3.81K (4.9%)
Total Avg: 77.67K
Ventive Hospitality Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 17.87K | -2.7% | Rising volume | 97.4% |
| 01 Sep 26 | 9.82K | -0.8% | Drop in volume | 87.5% |
| 31 Aug 26 | 22.69K | -0.8% | Drop in volume | 97.4% |
| 28 Aug 26 | 10.20K | +0.8% | Drop in volume | 87.8% |
| 27 Aug 26 | 21.74K | -3.6% | Drop in volume | 90.9% |
| 26 Aug 26 | 19.68K | -0.7% | Drop in volume | 88.3% |
| 25 Aug 26 | 63.16K | +1.4% | Jump in volume with rise in price | 96.2% |
| 24 Aug 26 | 49.40K | +2.2% | Jump in volume with rise in price | 87.6% |
| 21 Aug 26 | 69.82K | -1% | Jump in volume with fall in price | 94.8% |
| 20 Aug 26 | 48.01K | -2.1% | Jump in volume with fall in price | 89.6% |
| 19 Aug 26 | 10.61K | +1.2% | Drop in volume | 95.2% |
| 18 Aug 26 | 12.70K | -0.7% | Drop in volume | 91.2% |
| 17 Aug 26 | 12.37K | +1.7% | Drop in volume | 95.5% |
| 14 Aug 26 | 47.71K | -0.5% | Jump in volume with fall in price | 93.3% |
| 13 Aug 26 | 15.18K | -1.8% | Drop in volume | 86.8% |
| 12 Aug 26 | 12.75K | -0.3% | Drop in volume | 89.4% |
| 11 Aug 26 | 20.23K | -0.4% | Drop in volume | 94.3% |
| 10 Aug 26 | 54.32K | -1.1% | Jump in volume with fall in price | 67.5% |
| 07 Aug 26 | 36.85K | -2.6% | Jump in volume with fall in price | 91.8% |
| 06 Aug 26 | 23.40K | -0.5% | Rising volume | 93.5% |
| 05 Aug 26 | 46.41K | -0.9% | Jump in volume with fall in price | 94.6% |
| 04 Aug 26 | 21.42K | -0.5% | Jump in volume with rise in price | 97.7% |
| 03 Aug 26 | 19.75K | -1.9% | Jump in volume with fall in price | 96% |
| 31 Jul 26 | 7.95K | -1.1% | Drop in volume | 94.8% |
| 30 Jul 26 | 15.09K | -0.5% | Rising volume | 94.8% |
| 29 Jul 26 | 20.38K | +2% | Jump in volume with rise in price | 89.4% |
| 28 Jul 26 | 8.00K | -0.1% | Drop in volume | 95.6% |
| 27 Jul 26 | 16.52K | -0.7% | Jump in volume with rise in price | 93.1% |
| 24 Jul 26 | 16.05K | +1.3% | Rising volume with rise in price | 92.5% |
| 23 Jul 26 | 12.22K | -0.8% | Falling volume | 85.2% |
| 22 Jul 26 | 8.49K | -0.3% | Drop in volume | 83.1% |
| 21 Jul 26 | 7.66K | -0.3% | Drop in volume | 76% |
| 20 Jul 26 | 10.59K | -2.2% | Drop in volume | 89.2% |
| 17 Jul 26 | 28.95K | +1% | Jump in volume with rise in price | 93.2% |
| 16 Jul 26 | 10.91K | -0.1% | Drop in volume | 97.9% |
| 15 Jul 26 | 16.35K | -1.1% | Drop in volume | 89.6% |
| 14 Jul 26 | 20.51K | -1.3% | Drop in volume | 93.4% |
| 13 Jul 26 | 20.23K | +1.1% | Falling volume | 91.4% |
| 10 Jul 26 | 18.11K | -1.7% | Drop in volume | 91.3% |
| 09 Jul 26 | 53.95K | -0.7% | Jump in volume with rise in price | 94% |
| 08 Jul 26 | 23.00K | -2.3% | Jump in volume with fall in price | 92.8% |
| 07 Jul 26 | 25.35K | -1.4% | Jump in volume with fall in price | 89.1% |
| 06 Jul 26 | 12.07K | -2.7% | Drop in volume | 82.7% |
| 03 Jul 26 | 15.65K | 0% | Falling volume | 95.9% |
| 02 Jul 26 | 17.69K | +0.7% | Rising volume with rise in price | 66.8% |
| 01 Jul 26 | 15.11K | -1.4% | Falling volume | 93.6% |
| 30 Jun 26 | 15.25K | -0.1% | Drop in volume | 96.1% |
| 29 Jun 26 | 28.25K | -4% | Jump in volume with fall in price | 66% |
| 25 Jun 26 | 21.51K | -0.2% | Rising volume with rise in price | 93.6% |
| 24 Jun 26 | 7.35K | -1.1% | Drop in volume | 95.9% |
| 23 Jun 26 | 20.91K | -0.8% | Drop in volume | 97.8% |
| 22 Jun 26 | 35.37K | -1.4% | Drop in volume | 98.8% |
| 19 Jun 26 | 14.57K | -1.9% | Drop in volume | 93.1% |
| 18 Jun 26 | 22.48K | -2.2% | Drop in volume | 83% |
| 17 Jun 26 | 27.42K | -0.6% | Drop in volume | 90.4% |
| 16 Jun 26 | 254.99K | +0.3% | Jump in volume with rise in price | 97.6% |
| 15 Jun 26 | 245.24K | +2.8% | Jump in volume with rise in price | 98.9% |
| 12 Jun 26 | 37.01K | +1.3% | Jump in volume with rise in price | 93.2% |
| 11 Jun 26 | 36.84K | -3.1% | Jump in volume with fall in price | 96.9% |
| 10 Jun 26 | 8.58K | -2.7% | Drop in volume | 94.3% |
| 09 Jun 26 | 26.57K | -1.3% | Falling volume | 93.8% |
| 08 Jun 26 | 13.77K | -0.1% | Drop in volume | 94.4% |
| 05 Jun 26 | 47.98K | -0.8% | Jump in volume with rise in price | 96% |
| 04 Jun 26 | 19.76K | -0.8% | Drop in volume | 90% |
| 03 Jun 26 | 52.67K | +2.3% | Rising volume with rise in price | 89.2% |
| 02 Jun 26 | 27.53K | -0.4% | Drop in volume | 93.2% |
| 01 Jun 26 | 27.90K | +1.4% | Drop in volume | 94% |
| 29 May 26 | 52.90K | -1.3% | Rising volume | 92.6% |
| 27 May 26 | 58.48K | +2.5% | Jump in volume with rise in price | 78.5% |
| 26 May 26 | 54.77K | -0.7% | Jump in volume with rise in price | 95.2% |
| 25 May 26 | 58.97K | +1.3% | Jump in volume with rise in price | 97.4% |
| 22 May 26 | 21.02K | -1.1% | Drop in volume | 95.4% |
| 21 May 26 | 31.08K | -1.1% | Drop in volume | 96.5% |
| 20 May 26 | 19.24K | -2.1% | Drop in volume | 97.3% |
| 19 May 26 | 26.27K | +0.1% | Drop in volume | 97.4% |
| 18 May 26 | 24.37K | -2% | Drop in volume | 98.5% |
| 15 May 26 | 42.11K | -1.8% | Drop in volume | 75.5% |
| 14 May 26 | 100.61K | -2.2% | Drop in volume | 94.9% |
| 13 May 26 | 100.11K | -0.7% | Drop in volume | 93% |
| 12 May 26 | 569.81K | -1.2% | Jump in volume with fall in price | 94.1% |
| 11 May 26 | 49.88K | -2.5% | Drop in volume | 94.4% |
| 08 May 26 | 118.83K | +2.9% | Jump in volume with rise in price | 94.1% |
| 07 May 26 | 156.45K | +2.4% | Jump in volume with rise in price | 95.7% |
| 06 May 26 | 143.06K | +0.3% | Jump in volume with rise in price | 97.8% |
| 05 May 26 | 88.26K | +1.1% | Jump in volume with rise in price | 98.2% |
| 04 May 26 | 20.99K | 0% | Drop in volume | 89% |
| 30 Apr 26 | 29.91K | -0% | Drop in volume | 83.6% |
| 29 Apr 26 | 71.00K | +0.1% | Jump in volume with rise in price | 90.7% |
| 28 Apr 26 | 65.13K | +0.1% | Jump in volume with rise in price | 98.1% |
| 27 Apr 26 | 57.12K | +2.5% | Jump in volume with rise in price | 87% |
| 24 Apr 26 | 51.17K | -3.8% | Jump in volume with fall in price | 94.5% |
| 23 Apr 26 | 29.64K | +0.4% | Falling volume | 91.3% |
| 22 Apr 26 | 35.07K | +1.4% | Falling volume | 97.3% |
| 21 Apr 26 | 51.04K | +1% | Rising volume with rise in price | 87.8% |
| 20 Apr 26 | 18.45K | -1.3% | Drop in volume | 96.4% |
| 17 Apr 26 | 41.53K | -0.1% | Drop in volume | 93.7% |
| 16 Apr 26 | 42.90K | -1.7% | Drop in volume | 96.6% |
| 15 Apr 26 | 60.04K | +2.1% | Drop in volume | 96.4% |
| 13 Apr 26 | 47.13K | +1.4% | Drop in volume | 96.3% |
| 10 Apr 26 | 63.23K | -0.1% | Drop in volume | 98.8% |
| 09 Apr 26 | 165.49K | +1.1% | Jump in volume with fall in price | 98% |
| 08 Apr 26 | 181.17K | +1.3% | Jump in volume with rise in price | 96.4% |
| 07 Apr 26 | 81.90K | -1.3% | Drop in volume | 94.3% |
| 06 Apr 26 | 94.82K | -1.2% | Drop in volume | 96% |
| 02 Apr 26 | 99.73K | +1.6% | Drop in volume | 96.5% |
| 01 Apr 26 | 85.19K | +1.5% | Drop in volume | 96.2% |
| 30 Mar 26 | 206.54K | -6.3% | Rising volume | 93.7% |
| 27 Mar 26 | 497.03K | -6.2% | Jump in volume with fall in price | 98.5% |
| 25 Mar 26 | 99.16K | -2% | Rising volume | 97.2% |
| 24 Mar 26 | 130.13K | -0.1% | Jump in volume with rise in price | 96.3% |
| 23 Mar 26 | 91.18K | -1.4% | Jump in volume with fall in price | 96.4% |
| 20 Mar 26 | 89.54K | -2.3% | Jump in volume with fall in price | 97.5% |
| 19 Mar 26 | 22.72K | +1% | Drop in volume | 90.5% |
| 18 Mar 26 | 82.55K | +2.6% | Rising volume with rise in price | 96.1% |
| 17 Mar 26 | 53.45K | -1.5% | Drop in volume | 97.4% |
| 16 Mar 26 | 45.52K | -1.3% | Drop in volume | 97.5% |
| 13 Mar 26 | 109.37K | -3.3% | Jump in volume with fall in price | 98.1% |
| 12 Mar 26 | 46.41K | +0.5% | Drop in volume | 98.4% |
| 11 Mar 26 | 110.46K | -1.5% | Jump in volume with fall in price | 99% |
| 10 Mar 26 | 182.84K | -2.3% | Jump in volume with fall in price | 96.1% |
| 09 Mar 26 | 54.29K | -1.4% | Drop in volume | 95% |
| 06 Mar 26 | 21.44K | -0.2% | Drop in volume | 92.5% |
| 05 Mar 26 | 25.80K | -2.4% | Drop in volume | 93.7% |
| 04 Mar 26 | 54.65K | -0.3% | Drop in volume | 94.5% |
| 02 Mar 26 | 400.41K | +4.6% | Jump in volume with rise in price | 95.6% |
| 27 Feb 26 | 40.74K | -0.9% | Drop in volume | 96.6% |
| 26 Feb 26 | 29.61K | -0.4% | Drop in volume | 95.8% |
| 25 Feb 26 | 69.53K | -1.1% | Falling volume | 96.2% |
| 24 Feb 26 | 162.55K | +1.4% | Jump in volume with rise in price | 96.4% |
| 23 Feb 26 | 97.67K | -2.6% | Jump in volume with fall in price | 98.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.11K shares on 31 Aug 26
(Total Volume: 22.69K, BSE: 583).
The stock opened at ₹595.85 and closed at ₹591.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.70%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹595.85 and closed at ₹591.20, reflecting an intraday move of -0.78%. Compared to the previous trading session, the share price moved +0.70%. Over this entire time period, the stock shifted by -2.66%.
Lowest Volume
Recorded 8.59K shares on 01 Sep 26
(Total Volume: 9.82K, BSE: 1.23K).
The stock opened at ₹598.00 and closed at ₹593.30, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹598.00 and closed at ₹593.30, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -2.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 66.22K shares on 21 Aug 26
(Total Volume: 69.82K, BSE: 3.61K).
The stock opened at ₹570.00 and closed at ₹564.15, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹570.00 and closed at ₹564.15, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved -1.80%. Over this entire time period, the stock shifted by -1.35%.
Lowest Volume
Recorded 8.59K shares on 01 Sep 26
(Total Volume: 9.82K, BSE: 1.23K).
The stock opened at ₹598.00 and closed at ₹593.30, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹598.00 and closed at ₹593.30, reflecting an intraday move of -0.79%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by -1.35%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.98K shares on 27 Aug 26
(Total Volume: 21.74K, NSE: 19.76K).
The stock opened at ₹605.45 and closed at ₹583.50, reflecting an intraday move of -3.63%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹605.45 and closed at ₹583.50, reflecting an intraday move of -3.63%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -2.66%.
Lowest Volume
Recorded 471 shares on 02 Sep 26
(Total Volume: 17.87K, NSE: 17.40K).
The stock opened at ₹595.00 and closed at ₹578.80, reflecting an intraday move of -2.72%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -2.66%.
The stock opened at ₹595.00 and closed at ₹578.80, reflecting an intraday move of -2.72%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -2.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.11K shares on 24 Aug 26
(Total Volume: 49.40K, NSE: 43.29K).
The stock opened at ₹573.05 and closed at ₹585.70, reflecting an intraday move of +2.21%. Compared to the previous trading session, the share price moved +3.82%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹573.05 and closed at ₹585.70, reflecting an intraday move of +2.21%. Compared to the previous trading session, the share price moved +3.82%. Over this entire time period, the stock shifted by -1.35%.
Lowest Volume
Recorded 471 shares on 02 Sep 26
(Total Volume: 17.87K, NSE: 17.40K).
The stock opened at ₹595.00 and closed at ₹578.80, reflecting an intraday move of -2.72%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -1.35%.
The stock opened at ₹595.00 and closed at ₹578.80, reflecting an intraday move of -2.72%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -1.35%.