 |
 |
 |
Search Stock:
Vedant Fashions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹544.10
▼ 0.50%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹546.85
Intraday -0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
439.70K
NSE: 222.70K (50.6%)
BSE: 217.00K (49.4%)
BSE: 217.00K (49.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+29.93%
3M: +36.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.9%
BSE: ~12.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
909.43K Shares
NSE Avg: 760.28K (83.6%)
BSE Avg: 149.15K (16.4%)
BSE Avg: 149.15K (16.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.37
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
32.51M
04 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
30.16M
04 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.34M
04 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.16M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
54.91K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
121.83M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
30.16M
04 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.49%
Since 01 Jan 26 (₹575.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.34M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.48K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.34M
04 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.49%
Since 01 Jan 26 (₹575.70)
Vedant Fashions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.43M (83.5%)
BSE: 280.91K (16.5%)
Total: 1.71M
Last 1 Month
From: 03 Aug 26NSE: 62.05M (89.8%)
BSE: 7.06M (10.2%)
Total: 69.11M
Last 3 Months
From: 03 Jun 26NSE: 71.51M (88.8%)
BSE: 9.02M (11.2%)
Total: 80.53M
Last 6 Months
From: 04 Mar 26NSE: 99.08M (88.4%)
BSE: 12.99M (11.6%)
Total: 112.06M
Last 9 Months
From: 03 Dec 25NSE: 108.72M (88.5%)
BSE: 14.06M (11.5%)
Total: 122.78M
Last 1 Year
From: 03 Sep 25NSE: 121.83M (87.9%)
BSE: 16.79M (12.1%)
Total: 138.62M
Last 2 Years
From: 03 Sep 24NSE: 182.79M (89.9%)
BSE: 20.47M (10.1%)
Total: 203.25M
Last 3 Years
From: 04 Sep 23NSE: 242.98M (90.9%)
BSE: 24.22M (9.1%)
Total: 267.21M
Last 4 Years
From: 05 Sep 22NSE: 281.33M (91.5%)
BSE: 26.07M (8.5%)
Total: 307.4M
Vedant Fashions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 285.11K (83.5%)
BSE Avg: 56.18K (16.5%)
Total Avg: 341.3K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.7M (89.8%)
BSE Avg: 307.16K (10.2%)
Total Avg: 3M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.1M (88.8%)
BSE Avg: 138.8K (11.2%)
Total Avg: 1.24M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 799K (88.4%)
BSE Avg: 104.72K (11.6%)
Total Avg: 903.71K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 584.49K (88.5%)
BSE Avg: 75.61K (11.5%)
Total Avg: 660.1K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 491.24K (87.9%)
BSE Avg: 67.72K (12.1%)
Total Avg: 558.96K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 367.78K (89.9%)
BSE Avg: 41.18K (10.1%)
Total Avg: 408.96K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 326.59K (90.9%)
BSE Avg: 32.56K (9.1%)
Total Avg: 359.15K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 283.6K (91.5%)
BSE Avg: 26.28K (8.5%)
Total Avg: 309.87K
Vedant Fashions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 439.70K | -0.5% | Rising volume | 50.6% |
| 01 Sep 26 | 216.55K | +0.1% | Drop in volume | 96.2% |
| 31 Aug 26 | 393.15K | -0.3% | Drop in volume | 92.8% |
| 28 Aug 26 | 272.02K | +0.7% | Drop in volume | 93.7% |
| 27 Aug 26 | 385.06K | -1.1% | Drop in volume | 97.3% |
| 26 Aug 26 | 600.36K | +1% | Drop in volume | 70.1% |
| 25 Aug 26 | 3.88M | +1.2% | Jump in volume with rise in price | 99.4% |
| 24 Aug 26 | 505.03K | -1.9% | Falling volume | 90.4% |
| 21 Aug 26 | 448.67K | -0.5% | Falling volume | 89.9% |
| 20 Aug 26 | 431.93K | +0.6% | Falling volume | 86.7% |
| 19 Aug 26 | 1.45M | +1.2% | Jump in volume with rise in price | 22.8% |
| 18 Aug 26 | 271.08K | -0.9% | Drop in volume | 96.1% |
| 17 Aug 26 | 419.04K | +2.2% | Drop in volume | 95.8% |
| 14 Aug 26 | 408.39K | +0.5% | Drop in volume | 91.7% |
| 13 Aug 26 | 237.86K | +0.6% | Drop in volume | 90.1% |
| 12 Aug 26 | 497.57K | -0.9% | Drop in volume | 94.2% |
| 11 Aug 26 | 1.21M | -0% | Drop in volume | 90.1% |
| 10 Aug 26 | 883.76K | +1.5% | Drop in volume | 89.8% |
| 07 Aug 26 | 2.84M | +3.3% | Drop in volume | 92.6% |
| 06 Aug 26 | 2.40M | -1.1% | Drop in volume | 71.2% |
| 05 Aug 26 | 18.05M | +1.3% | Jump in volume with rise in price | 90.9% |
| 04 Aug 26 | 32.51M | +16.5% | Jump in volume with rise in price | 92.8% |
| 03 Aug 26 | 364.52K | +1% | Drop in volume | 74.5% |
| 31 Jul 26 | 201.86K | -1.8% | Drop in volume | 94.5% |
| 30 Jul 26 | 457.02K | +3.7% | Falling volume | 94.6% |
| 29 Jul 26 | 169.91K | -2.1% | Drop in volume | 92.1% |
| 28 Jul 26 | 1.37M | -0.2% | Jump in volume with fall in price | 95.5% |
| 27 Jul 26 | 734.24K | -0.6% | Jump in volume with rise in price | 93.4% |
| 24 Jul 26 | 105.39K | +1.1% | Drop in volume | 94.2% |
| 23 Jul 26 | 130.00K | -0.7% | Drop in volume | 88.2% |
| 22 Jul 26 | 287.58K | -2.2% | Drop in volume | 45.8% |
| 21 Jul 26 | 1.14M | +0.3% | Jump in volume with rise in price | 83.2% |
| 20 Jul 26 | 429.50K | +4% | Jump in volume with rise in price | 84.5% |
| 17 Jul 26 | 206.36K | -0.2% | Jump in volume with rise in price | 94.2% |
| 16 Jul 26 | 106.85K | -0.7% | Drop in volume | 93.6% |
| 15 Jul 26 | 204.73K | -0.5% | Jump in volume with rise in price | 95.1% |
| 14 Jul 26 | 166.69K | +0.2% | Rising volume | 94.1% |
| 13 Jul 26 | 247.05K | +1.7% | Falling volume | 97.4% |
| 10 Jul 26 | 62.28K | -0.1% | Drop in volume | 90.7% |
| 09 Jul 26 | 73.85K | +1.1% | Drop in volume | 96.1% |
| 08 Jul 26 | 205.90K | -1.6% | Drop in volume | 87.5% |
| 07 Jul 26 | 95.61K | -2.1% | Drop in volume | 94.5% |
| 06 Jul 26 | 861.86K | +0.1% | Jump in volume with rise in price | 65.4% |
| 03 Jul 26 | 226.33K | -2.2% | Jump in volume with fall in price | 75% |
| 02 Jul 26 | 206.93K | +1.5% | Jump in volume with rise in price | 95.6% |
| 01 Jul 26 | 94.03K | -2.5% | Drop in volume | 93.4% |
| 30 Jun 26 | 146.57K | -1.1% | Rising volume | 98.3% |
| 29 Jun 26 | 134.30K | -0.1% | Drop in volume | 96.2% |
| 25 Jun 26 | 124.80K | +0.3% | Drop in volume | 95.3% |
| 24 Jun 26 | 109.85K | +1.2% | Drop in volume | 97.9% |
| 23 Jun 26 | 154.10K | -2.6% | Drop in volume | 97% |
| 22 Jun 26 | 207.96K | +0.7% | Drop in volume | 73.8% |
| 19 Jun 26 | 391.83K | -2.3% | Jump in volume with fall in price | 96.7% |
| 18 Jun 26 | 884.26K | +1.6% | Jump in volume with rise in price | 19.8% |
| 17 Jun 26 | 69.04K | -0.3% | Drop in volume | 97.9% |
| 16 Jun 26 | 95.88K | -0.5% | Drop in volume | 90.7% |
| 15 Jun 26 | 201.50K | +0.4% | Jump in volume with rise in price | 97% |
| 12 Jun 26 | 101.79K | +1.2% | Falling volume | 93.9% |
| 11 Jun 26 | 88.41K | +0.4% | Drop in volume | 92.4% |
| 10 Jun 26 | 228.11K | -1.7% | Jump in volume with fall in price | 81% |
| 09 Jun 26 | 61.83K | +1.3% | Drop in volume | 88.8% |
| 08 Jun 26 | 171.97K | -1.6% | Rising volume | 94% |
| 05 Jun 26 | 126.44K | -0.1% | Drop in volume | 93.4% |
| 04 Jun 26 | 171.85K | +0.5% | Falling volume | 96.6% |
| 03 Jun 26 | 166.21K | -1.1% | Falling volume | 96.1% |
| 02 Jun 26 | 169.47K | -1.2% | Falling volume | 94.1% |
| 01 Jun 26 | 187.92K | -3.9% | Falling volume | 96.2% |
| 29 May 26 | 240.55K | -2.3% | Rising volume | 98.5% |
| 27 May 26 | 222.04K | +1% | Drop in volume | 96.7% |
| 26 May 26 | 97.14K | -1% | Drop in volume | 95.8% |
| 25 May 26 | 115.05K | +0.9% | Drop in volume | 96.9% |
| 22 May 26 | 441.53K | -2.5% | Jump in volume with fall in price | 90% |
| 21 May 26 | 186.96K | -0.7% | Drop in volume | 92.8% |
| 20 May 26 | 940.20K | -4.5% | Jump in volume with fall in price | 49% |
| 19 May 26 | 72.90K | +0.1% | Drop in volume | 90.9% |
| 18 May 26 | 89.58K | -0.8% | Drop in volume | 89.9% |
| 15 May 26 | 229.94K | -1% | Drop in volume | 94.6% |
| 14 May 26 | 118.04K | -0.2% | Drop in volume | 95.7% |
| 13 May 26 | 186.91K | -4.1% | Drop in volume | 92.9% |
| 12 May 26 | 296.91K | -1.8% | Drop in volume | 95.7% |
| 11 May 26 | 488.52K | +3% | Rising volume with rise in price | 85.8% |
| 08 May 26 | 1.07M | +2.4% | Jump in volume with rise in price | 95.8% |
| 07 May 26 | 237.04K | +1.3% | Falling volume | 91.5% |
| 06 May 26 | 412.51K | +2.2% | Jump in volume with rise in price | 33.4% |
| 05 May 26 | 230.13K | -0.7% | Falling volume | 96.3% |
| 04 May 26 | 201.43K | -0.6% | Falling volume | 93.9% |
| 30 Apr 26 | 197.82K | -1.5% | Drop in volume | 91.2% |
| 29 Apr 26 | 162.25K | -1.1% | Drop in volume | 92.7% |
| 28 Apr 26 | 357.63K | -1.9% | Drop in volume | 92.7% |
| 27 Apr 26 | 242.27K | -0.3% | Drop in volume | 90.7% |
| 24 Apr 26 | 272.20K | -2.7% | Drop in volume | 92.4% |
| 23 Apr 26 | 638.68K | +2.7% | Falling volume | 94.5% |
| 22 Apr 26 | 880.34K | -0.2% | Jump in volume with fall in price | 41.2% |
| 21 Apr 26 | 513.03K | +0.5% | Drop in volume | 97.3% |
| 20 Apr 26 | 607.46K | +1.1% | Falling volume | 97.6% |
| 17 Apr 26 | 562.99K | +4.2% | Falling volume | 96.7% |
| 16 Apr 26 | 824.64K | -2.6% | Rising volume | 94.1% |
| 15 Apr 26 | 590.59K | +2% | Falling volume | 97.5% |
| 13 Apr 26 | 869.01K | +9.6% | Jump in volume with rise in price | 92.9% |
| 10 Apr 26 | 956.87K | +1.3% | Jump in volume with rise in price | 91.4% |
| 09 Apr 26 | 347.37K | -3.4% | Falling volume | 94.1% |
| 08 Apr 26 | 762.22K | -0.5% | Jump in volume with rise in price | 75.9% |
| 07 Apr 26 | 405.88K | +3% | Drop in volume | 95.9% |
| 06 Apr 26 | 339.78K | +3.7% | Drop in volume | 94.7% |
| 02 Apr 26 | 296.83K | -0.5% | Drop in volume | 88.1% |
| 01 Apr 26 | 332.88K | +4.6% | Drop in volume | 96.4% |
| 30 Mar 26 | 747.33K | +2.6% | Falling volume | 92.1% |
| 27 Mar 26 | 1.32M | -1.1% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 625.52K | +0.4% | Drop in volume | 93.7% |
| 24 Mar 26 | 664.66K | +2.6% | Drop in volume | 90.5% |
| 23 Mar 26 | 972.67K | -4.7% | Rising volume | 96.5% |
| 20 Mar 26 | 824.23K | -1.2% | Falling volume | 89.8% |
| 19 Mar 26 | 813.66K | +0.9% | Falling volume | 94% |
| 18 Mar 26 | 1.32M | +6.6% | Jump in volume with rise in price | 87.9% |
| 17 Mar 26 | 669.01K | +0.7% | Falling volume | 96.1% |
| 16 Mar 26 | 970.66K | -1.5% | Jump in volume with fall in price | 69.4% |
| 13 Mar 26 | 444.80K | -2.2% | Drop in volume | 93.9% |
| 12 Mar 26 | 1.27M | -3% | Jump in volume with fall in price | 77.3% |
| 11 Mar 26 | 584.16K | +0.3% | Drop in volume | 96.4% |
| 10 Mar 26 | 952.90K | +1.2% | Jump in volume with rise in price | 94% |
| 09 Mar 26 | 557.20K | -1.3% | Falling volume | 94% |
| 06 Mar 26 | 1.23M | -5.2% | Jump in volume with fall in price | 83.7% |
| 05 Mar 26 | 731.97K | +4% | Jump in volume with rise in price | 73.5% |
| 04 Mar 26 | 430.00K | -0.1% | Falling volume | 94.2% |
| 02 Mar 26 | 597.85K | -1.5% | Jump in volume with fall in price | 94.6% |
| 27 Feb 26 | 625.48K | -2.5% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 615.44K | -0.3% | Jump in volume with rise in price | 97.1% |
| 25 Feb 26 | 307.88K | -2% | Jump in volume with fall in price | 96.7% |
| 24 Feb 26 | 149.30K | -3.4% | Rising volume | 94.8% |
| 23 Feb 26 | 158.90K | -2% | Falling volume | 91.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 374.61K shares on 27 Aug 26
(Total Volume: 385.06K, BSE: 10.45K).
The stock opened at ₹550.65 and closed at ₹544.55, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹550.65 and closed at ₹544.55, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 208.22K shares on 01 Sep 26
(Total Volume: 216.55K, BSE: 8.32K).
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.85M shares on 25 Aug 26
(Total Volume: 3.88M, BSE: 24.46K).
The stock opened at ₹530.00 and closed at ₹536.50, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹530.00 and closed at ₹536.50, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by +0.28%.
Lowest Volume
Recorded 208.22K shares on 01 Sep 26
(Total Volume: 216.55K, BSE: 8.32K).
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by +0.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 217.00K shares on 02 Sep 26
(Total Volume: 439.70K, NSE: 222.70K).
The stock opened at ₹546.85 and closed at ₹544.10, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹546.85 and closed at ₹544.10, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by -0.46%.
Lowest Volume
Recorded 8.32K shares on 01 Sep 26
(Total Volume: 216.55K, NSE: 208.22K).
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -0.46%.
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 217.00K shares on 02 Sep 26
(Total Volume: 439.70K, NSE: 222.70K).
The stock opened at ₹546.85 and closed at ₹544.10, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹546.85 and closed at ₹544.10, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.28%.
Lowest Volume
Recorded 8.32K shares on 01 Sep 26
(Total Volume: 216.55K, NSE: 208.22K).
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by +0.28%.
The stock opened at ₹546.35 and closed at ₹546.85, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by +0.28%.