 |
 |
 |
Search Stock:
Vdeal System Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹162.80
▲ 1.43%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹158.90
Intraday +2.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.80K
NSE: 10.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.81%
3M: -7.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.81x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.84K Shares
NSE Avg: 3.84K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.33
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
49.80K
13 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
49.80K
13 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
42.60K
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.11M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.12M
03 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.78%
Since 01 Jan 26 (₹205.50)
Vdeal System Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 17.4K (100%)
BSE: 0 (0%)
Total: 17.4K
Last 1 Month
From: 03 Aug 26NSE: 71.4K (100%)
BSE: 0 (0%)
Total: 71.4K
Last 3 Months
From: 03 Jun 26NSE: 262.8K (100%)
BSE: 0 (0%)
Total: 262.8K
Last 6 Months
From: 05 Mar 26NSE: 474K (100%)
BSE: 0 (0%)
Total: 474K
Last 9 Months
From: 03 Dec 25NSE: 622.2K (100%)
BSE: 0 (0%)
Total: 622.2K
Last 1 Year
From: 03 Sep 25NSE: 1.11M (100%)
BSE: 0 (0%)
Total: 1.11M
Last 2 Years
From: 03 Sep 24NSE: 8.11M (100%)
BSE: 0 (0%)
Total: 8.11M
Vdeal System Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 8.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.97K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.69K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 4.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.47K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.04K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.04K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 5.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.37K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 18.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.03K
Vdeal System Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 10.80K | +2.5% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 6.60K | -0.2% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 4.20K | +3.1% | Rising volume with rise in price | 100% |
| 25 Aug 26 | 2.40K | -4.8% | Drop in volume | 100% |
| 24 Aug 26 | 4.80K | -0.7% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 4.20K | -7.3% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 5.40K | -2.3% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 18 Aug 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 17 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 4.20K | -4.5% | Falling volume | 100% |
| 13 Aug 26 | 8.40K | -1.8% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 2.40K | +0.5% | Falling volume | 100% |
| 10 Aug 26 | 1.80K | +0.3% | Drop in volume | 100% |
| 07 Aug 26 | 3.60K | +0.9% | Rising volume with rise in price | 100% |
| 06 Aug 26 | 6.60K | -4.3% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 1.20K | +1.2% | Drop in volume | 100% |
| 03 Aug 26 | 1.20K | -0.7% | Drop in volume | 100% |
| 29 Jul 26 | 3.00K | +5.5% | Falling volume | 100% |
| 28 Jul 26 | 2.40K | -1.6% | Falling volume | 100% |
| 27 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 24 Jul 26 | 3.60K | -2.8% | Rising volume | 100% |
| 23 Jul 26 | 1.80K | +0.1% | Drop in volume | 100% |
| 22 Jul 26 | 7.80K | -1.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 20 Jul 26 | 1.20K | -3.1% | Drop in volume | 100% |
| 17 Jul 26 | 3.60K | +0.1% | Drop in volume | 100% |
| 16 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 1.80K | +0.6% | Drop in volume | 100% |
| 14 Jul 26 | 1.20K | +0.6% | Drop in volume | 100% |
| 13 Jul 26 | 14.40K | -0.8% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 4.20K | +0.6% | Rising volume | 100% |
| 09 Jul 26 | 2.40K | -3.6% | Drop in volume | 100% |
| 08 Jul 26 | 4.80K | -1.8% | Falling volume | 100% |
| 07 Jul 26 | 1.80K | -1.2% | Drop in volume | 100% |
| 06 Jul 26 | 4.20K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 4.20K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 1.20K | -1.2% | Drop in volume | 100% |
| 01 Jul 26 | 15.00K | -3% | Falling volume | 100% |
| 30 Jun 26 | 9.00K | +3.8% | Drop in volume | 100% |
| 29 Jun 26 | 18.00K | -8% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 8.40K | +5.9% | Falling volume | 100% |
| 24 Jun 26 | 42.60K | -6.6% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 1.80K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 19 Jun 26 | 4.80K | -0.1% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 1.80K | -2.6% | Falling volume | 100% |
| 16 Jun 26 | 5.40K | +2.6% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 2.40K | -3.9% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 1.20K | -2.4% | Drop in volume | 100% |
| 10 Jun 26 | 1.20K | +0.5% | Drop in volume | 100% |
| 09 Jun 26 | 1.20K | +3.8% | Drop in volume | 100% |
| 08 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 05 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 6.60K | -6.8% | Rising volume | 100% |
| 03 Jun 26 | 2.40K | +10% | Drop in volume | 100% |
| 02 Jun 26 | 3.60K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 1.20K | -4% | Drop in volume | 100% |
| 29 May 26 | 4.80K | +2.2% | Falling volume | 100% |
| 26 May 26 | 19.80K | -6.3% | Jump in volume with fall in price | 100% |
| 25 May 26 | 3.00K | 0% | Falling volume | 100% |
| 21 May 26 | 3.60K | -3.7% | Rising volume | 100% |
| 20 May 26 | 1.80K | -0.1% | Drop in volume | 100% |
| 18 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 May 26 | 3.60K | -4.9% | Rising volume | 100% |
| 14 May 26 | 6.60K | +0.6% | Jump in volume with rise in price | 100% |
| 13 May 26 | 3.60K | +1.7% | Jump in volume with rise in price | 100% |
| 12 May 26 | 2.40K | 0% | Rising volume | 100% |
| 11 May 26 | 1.20K | -0% | Drop in volume | 100% |
| 08 May 26 | 3.00K | -2.2% | Rising volume | 100% |
| 07 May 26 | 1.80K | +1.7% | Drop in volume | 100% |
| 06 May 26 | 3.00K | 0% | Falling volume | 100% |
| 05 May 26 | 1.80K | -5.3% | Drop in volume | 100% |
| 04 May 26 | 6.00K | +1.2% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 3.00K | +2.3% | Falling volume | 100% |
| 28 Apr 26 | 5.40K | -1.4% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 7.20K | -1.2% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 3.00K | +0.6% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 1.20K | +0.5% | Drop in volume | 100% |
| 22 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 1.20K | +2.7% | Drop in volume | 100% |
| 20 Apr 26 | 1.20K | -6.7% | Drop in volume | 100% |
| 17 Apr 26 | 3.60K | +1% | Drop in volume | 100% |
| 16 Apr 26 | 13.20K | +2.7% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 21.00K | +6.2% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 8.40K | +1.1% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 1.20K | -2.1% | Drop in volume | 100% |
| 08 Apr 26 | 2.40K | -6% | Falling volume | 100% |
| 07 Apr 26 | 2.40K | +1.1% | Drop in volume | 100% |
| 06 Apr 26 | 2.40K | +5.7% | Drop in volume | 100% |
| 02 Apr 26 | 2.40K | +4.8% | Drop in volume | 100% |
| 01 Apr 26 | 3.00K | +9.9% | Drop in volume | 100% |
| 30 Mar 26 | 3.60K | -2.1% | Drop in volume | 100% |
| 27 Mar 26 | 18.00K | -12.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 9.00K | +10.8% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 4.80K | +5.8% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 1.20K | -3% | Drop in volume | 100% |
| 20 Mar 26 | 5.40K | +3.9% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 3.60K | +2% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 1.20K | 0% | Falling volume | 100% |
| 11 Mar 26 | 1.20K | +2% | Falling volume | 100% |
| 09 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 2.40K | -0.4% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 2.40K | +4.4% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 23 Feb 26 | 2.40K | -1.6% | Falling volume | 100% |
| 20 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 3.60K | -0.2% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 6.60K | +1.8% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 16 Feb 26 | 2.40K | -4.2% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 3.00K | +1% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 09 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 06 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 04 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 03 Feb 26 | 1.20K | -0.7% | Drop in volume | 100% |
| 02 Feb 26 | 1.80K | -2.8% | Drop in volume | 100% |
| 01 Feb 26 | 1.80K | +7.6% | Drop in volume | 100% |
| 30 Jan 26 | 1.80K | +2.7% | Drop in volume | 100% |
| 28 Jan 26 | 7.20K | -3.7% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 12.00K | -5.9% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 4.80K | -12.1% | Rising volume | 100% |
| 21 Jan 26 | 6.60K | -3.1% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 19 Jan 26 | 1.20K | -1.9% | Drop in volume | 100% |
| 16 Jan 26 | 4.80K | +1.4% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.80K shares on 31 Aug 26
(Total Volume: 10.80K, BSE: 0).
The stock opened at ₹158.90 and closed at ₹162.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +4.63%.
The stock opened at ₹158.90 and closed at ₹162.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +4.63%.
Lowest Volume
Recorded 2.40K shares on 25 Aug 26
(Total Volume: 2.40K, BSE: 0).
The stock opened at ₹163.90 and closed at ₹156.00, reflecting an intraday move of -4.82%. Compared to the previous trading session, the share price moved +1.00%. Over this entire time period, the stock shifted by +4.63%.
The stock opened at ₹163.90 and closed at ₹156.00, reflecting an intraday move of -4.82%. Compared to the previous trading session, the share price moved +1.00%. Over this entire time period, the stock shifted by +4.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.80K shares on 31 Aug 26
(Total Volume: 10.80K, BSE: 0).
The stock opened at ₹158.90 and closed at ₹162.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +3.04%.
The stock opened at ₹158.90 and closed at ₹162.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +3.04%.
Lowest Volume
Recorded 1.20K shares on 19 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹156.50 and closed at ₹156.40, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by +3.04%.
The stock opened at ₹156.50 and closed at ₹156.40, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by +3.04%.