 |
 |
 |
Search Stock:
V R Infraspace Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹104.00
▼ 3.79%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹104.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
400
NSE: 400 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.80%
3M: -21.15%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.38x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.06K Shares
NSE Avg: 1.06K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.00K
14 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.00K
14 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.00K
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
400
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
177.20K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.59M
12 Mar 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-33.35%
Since 30 Dec 25 (₹156.05)
V R Infraspace Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.4K (100%)
BSE: 0 (0%)
Total: 2.4K
Last 1 Month
From: 03 Aug 26NSE: 9.6K (100%)
BSE: 0 (0%)
Total: 9.6K
Last 3 Months
From: 16 Jun 26NSE: 34K (100%)
BSE: 0 (0%)
Total: 34K
Last 6 Months
From: 05 Mar 26NSE: 64.4K (100%)
BSE: 0 (0%)
Total: 64.4K
Last 9 Months
From: 03 Dec 25NSE: 113.6K (100%)
BSE: 0 (0%)
Total: 113.6K
Last 1 Year
From: 04 Sep 25NSE: 177.2K (100%)
BSE: 0 (0%)
Total: 177.2K
Last 2 Years
From: 03 Sep 24NSE: 727.6K (100%)
BSE: 0 (0%)
Total: 727.6K
V R Infraspace Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 600 (100%)
BSE Avg: 0 (0%)
Total Avg: 600
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 640 (100%)
BSE Avg: 0 (0%)
Total Avg: 640
Last 3 Months Avg
From: 16 Jun 26NSE Avg: 1.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.1K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 1.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.11K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.14K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 1.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.21K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.18K
V R Infraspace Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 400 | 0% | Drop in volume | 100% |
| 01 Sep 26 | 400 | 0% | Drop in volume | 100% |
| 31 Aug 26 | 800 | +1.3% | Rising volume | 100% |
| 27 Aug 26 | 800 | 0% | Rising volume | 100% |
| 26 Aug 26 | 1.20K | 0% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 800 | 0% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 14 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 11 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 1.20K | 0% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 06 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 04 Aug 26 | 1.20K | +0.2% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 29 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 28 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 23 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 400 | 0% | Drop in volume | 100% |
| 07 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 06 Jul 26 | 1.60K | 0% | Falling volume | 100% |
| 03 Jul 26 | 1.20K | 0% | Falling volume | 100% |
| 02 Jul 26 | 800 | -0.9% | Drop in volume | 100% |
| 01 Jul 26 | 3.20K | +9.8% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 2.80K | +0.9% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 800 | 0% | Falling volume | 100% |
| 22 Jun 26 | 400 | 0% | Drop in volume | 100% |
| 17 Jun 26 | 400 | 0% | Drop in volume | 100% |
| 16 Jun 26 | 400 | 0% | Drop in volume | 100% |
| 02 Jun 26 | 400 | 0% | Drop in volume | 100% |
| 29 May 26 | 3.60K | +8.7% | Jump in volume with rise in price | 100% |
| 27 May 26 | 800 | 0% | Drop in volume | 100% |
| 22 May 26 | 1.20K | +10.2% | Falling volume | 100% |
| 21 May 26 | 400 | 0% | Drop in volume | 100% |
| 18 May 26 | 2.00K | 0% | Jump in volume with fall in price | 100% |
| 15 May 26 | 1.20K | 0% | Falling volume | 100% |
| 11 May 26 | 1.20K | 0% | Rising volume with rise in price | 100% |
| 06 May 26 | 1.60K | -0.1% | Jump in volume with fall in price | 100% |
| 05 May 26 | 400 | 0% | Drop in volume | 100% |
| 30 Apr 26 | 1.20K | -1% | Rising volume | 100% |
| 16 Apr 26 | 1.60K | +0.2% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 13 Apr 26 | 800 | +4.2% | Falling volume | 100% |
| 10 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 2.00K | +10.4% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 1.60K | +4.3% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 01 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 1.60K | 0% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 2.00K | +0.3% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 400 | 0% | Drop in volume | 100% |
| 13 Mar 26 | 400 | 0% | Drop in volume | 100% |
| 11 Mar 26 | 400 | 0% | Drop in volume | 100% |
| 09 Mar 26 | 1.60K | +10.5% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 800 | +9.9% | Falling volume | 100% |
| 05 Mar 26 | 1.60K | -6.5% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 800 | +0.6% | Rising volume | 100% |
| 27 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 24 Feb 26 | 1.20K | +9% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 1.20K | -5.8% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 19 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 18 Feb 26 | 800 | +6.8% | Rising volume with rise in price | 100% |
| 17 Feb 26 | 1.60K | 0% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 400 | 0% | Falling volume | 100% |
| 13 Feb 26 | 400 | 0% | Falling volume | 100% |
| 12 Feb 26 | 800 | +3.2% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 400 | 0% | Falling volume | 100% |
| 10 Feb 26 | 400 | 0% | Falling volume | 100% |
| 06 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 01 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 29 Jan 26 | 400 | 0% | Drop in volume | 100% |
| 22 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 21 Jan 26 | 400 | 0% | Drop in volume | 100% |
| 20 Jan 26 | 4.00K | -1.6% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 2.00K | -1% | Falling volume | 100% |
| 16 Jan 26 | 4.40K | +14.4% | Jump in volume with rise in price | 100% |
| 14 Jan 26 | 3.60K | +15.4% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 400 | 0% | Drop in volume | 100% |
| 12 Jan 26 | 2.80K | +0.7% | Jump in volume with rise in price | 100% |
| 08 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 06 Jan 26 | 1.20K | -3.3% | Drop in volume | 100% |
| 30 Dec 25 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 800 | 0% | Drop in volume | 100% |
| 26 Dec 25 | 800 | -0.3% | Drop in volume | 100% |
| 24 Dec 25 | 4.80K | +9.8% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 400 | 0% | Drop in volume | 100% |
| 17 Dec 25 | 400 | 0% | Drop in volume | 100% |
| 16 Dec 25 | 800 | -1.1% | Drop in volume | 100% |
| 15 Dec 25 | 400 | 0% | Drop in volume | 100% |
| 12 Dec 25 | 1.60K | -1.1% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 1.60K | +12.7% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 1.20K | -1.8% | Jump in volume with fall in price | 100% |
| 08 Dec 25 | 1.20K | 0% | Jump in volume with fall in price | 100% |
| 05 Dec 25 | 400 | 0% | Drop in volume | 100% |
| 04 Dec 25 | 800 | -5.4% | Falling volume | 100% |
| 03 Dec 25 | 400 | 0% | Drop in volume | 100% |
| 02 Dec 25 | 800 | -3.7% | Drop in volume | 100% |
| 01 Dec 25 | 1.20K | 0% | Falling volume | 100% |
| 27 Nov 25 | 1.20K | +4.5% | Falling volume | 100% |
| 26 Nov 25 | 800 | 0% | Drop in volume | 100% |
| 25 Nov 25 | 1.20K | -0.5% | Falling volume | 100% |
| 21 Nov 25 | 3.20K | -3.8% | Jump in volume with fall in price | 100% |
| 20 Nov 25 | 1.20K | -1.6% | Falling volume | 100% |
| 18 Nov 25 | 400 | 0% | Drop in volume | 100% |
| 14 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 11 Nov 25 | 1.60K | +0.6% | Drop in volume | 100% |
| 10 Nov 25 | 2.80K | -0.6% | Rising volume | 100% |
| 07 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 06 Nov 25 | 3.20K | 0% | Jump in volume with fall in price | 100% |
| 04 Nov 25 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 03 Nov 25 | 800 | +3.1% | Falling volume | 100% |
| 31 Oct 25 | 2.40K | -3.6% | Jump in volume with fall in price | 100% |
| 30 Oct 25 | 1.20K | -0.5% | Jump in volume with fall in price | 100% |
| 29 Oct 25 | 400 | 0% | Drop in volume | 100% |
| 28 Oct 25 | 400 | 0% | Drop in volume | 100% |
| 27 Oct 25 | 800 | +2% | Rising volume | 100% |
| 24 Oct 25 | 800 | +0.5% | Jump in volume with rise in price | 100% |
| 23 Oct 25 | 800 | +9.4% | Rising volume with rise in price | 100% |
| 20 Oct 25 | 800 | -2.4% | Rising volume with rise in price | 100% |
| 17 Oct 25 | 400 | 0% | Drop in volume | 100% |
| 16 Oct 25 | 400 | 0% | Drop in volume | 100% |
| 14 Oct 25 | 400 | 0% | Drop in volume | 100% |
| 13 Oct 25 | 1.60K | +9.1% | Falling volume | 100% |
| 10 Oct 25 | 400 | 0% | Drop in volume | 100% |
| 09 Oct 25 | 800 | -5% | Drop in volume | 100% |
| 08 Oct 25 | 800 | -3.7% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.20K shares on 26 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹123.50 and closed at ₹123.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -20.00%.
The stock opened at ₹123.50 and closed at ₹123.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -20.00%.
Lowest Volume
Recorded 400 shares on 02 Sep 26
(Total Volume: 400, BSE: 0).
The stock opened at ₹104.00 and closed at ₹104.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.79%. Over this entire time period, the stock shifted by -20.00%.
The stock opened at ₹104.00 and closed at ₹104.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.79%. Over this entire time period, the stock shifted by -20.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.20K shares on 26 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹123.50 and closed at ₹123.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -31.51%.
The stock opened at ₹123.50 and closed at ₹123.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -31.51%.
Lowest Volume
Recorded 400 shares on 02 Sep 26
(Total Volume: 400, BSE: 0).
The stock opened at ₹104.00 and closed at ₹104.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.79%. Over this entire time period, the stock shifted by -31.51%.
The stock opened at ₹104.00 and closed at ₹104.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.79%. Over this entire time period, the stock shifted by -31.51%.