 |
 |
 |
Search Stock:
V.L.Infraprojects Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹27.70
▲ 0.00%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹27.70
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.00K
NSE: 3.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.98%
3M: -13.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.34x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.93K Shares
NSE Avg: 8.93K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
258.00K
23 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
258.00K
23 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
33.00K
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.27M
06 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.78%
Since 01 Jan 26 (₹31.40)
V.L.Infraprojects Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12K (100%)
BSE: 0 (0%)
Total: 12K
Last 1 Month
From: 03 Aug 26NSE: 165K (100%)
BSE: 0 (0%)
Total: 165K
Last 3 Months
From: 03 Jun 26NSE: 414K (100%)
BSE: 0 (0%)
Total: 414K
Last 6 Months
From: 04 Mar 26NSE: 1.88M (100%)
BSE: 0 (0%)
Total: 1.88M
Last 9 Months
From: 04 Dec 25NSE: 2.55M (100%)
BSE: 0 (0%)
Total: 2.55M
Last 1 Year
From: 03 Sep 25NSE: 3.89M (100%)
BSE: 0 (0%)
Total: 3.89M
Last 2 Years
From: 03 Sep 24NSE: 11.98M (100%)
BSE: 0 (0%)
Total: 11.98M
V.L.Infraprojects Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.17K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.12K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.23K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.23K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 15.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.47K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 17.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.36K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 25.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.55K
V.L.Infraprojects Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 9.00K | +2.4% | Falling volume | 100% |
| 26 Aug 26 | 15.00K | -0.9% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 3.00K | +5.6% | Drop in volume | 100% |
| 24 Aug 26 | 15.00K | +0.6% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 16.50K | -2.1% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 4.50K | +3.3% | Drop in volume | 100% |
| 18 Aug 26 | 30.00K | +1.8% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 4.50K | -4.3% | Drop in volume | 100% |
| 13 Aug 26 | 4.50K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 7.50K | +7.1% | Falling volume | 100% |
| 11 Aug 26 | 13.50K | -3.1% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 9.00K | -4.5% | Rising volume | 100% |
| 05 Aug 26 | 7.50K | -2.8% | Falling volume | 100% |
| 04 Aug 26 | 4.50K | +3.5% | Drop in volume | 100% |
| 03 Aug 26 | 15.00K | +4.8% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 12.00K | +4.9% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 28 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 6.00K | -1.8% | Drop in volume | 100% |
| 22 Jul 26 | 27.00K | +3.1% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 3.00K | +5.2% | Drop in volume | 100% |
| 17 Jul 26 | 4.50K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 10.50K | +1.5% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 6.00K | -1.8% | Rising volume | 100% |
| 09 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 9.00K | +1.5% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 15.00K | +3.6% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 9.00K | +2.7% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 3.00K | +2.1% | Drop in volume | 100% |
| 24 Jun 26 | 6.00K | +4.9% | Rising volume with rise in price | 100% |
| 23 Jun 26 | 4.50K | -0.6% | Drop in volume | 100% |
| 22 Jun 26 | 7.50K | -4.8% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 9.00K | +2.4% | Jump in volume | 100% |
| 18 Jun 26 | 6.00K | -6% | Rising volume | 100% |
| 17 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 7.50K | -8.6% | Rising volume | 100% |
| 12 Jun 26 | 3.00K | +0.5% | Drop in volume | 100% |
| 11 Jun 26 | 3.00K | +3.6% | Drop in volume | 100% |
| 10 Jun 26 | 13.50K | +0.3% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 7.50K | -2.7% | Drop in volume | 100% |
| 08 Jun 26 | 7.50K | -0.2% | Drop in volume | 100% |
| 05 Jun 26 | 13.50K | +4.9% | Rising volume | 100% |
| 04 Jun 26 | 33.00K | -9.1% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 4.50K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 9.00K | 0% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 10.50K | 0% | Jump in volume with rise in price | 100% |
| 29 May 26 | 9.00K | -0.2% | Jump in volume with rise in price | 100% |
| 27 May 26 | 4.50K | +2.1% | Drop in volume | 100% |
| 26 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 25 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 15.00K | +2.3% | Jump in volume with rise in price | 100% |
| 21 May 26 | 7.50K | -1.3% | Falling volume | 100% |
| 20 May 26 | 18.00K | -0.8% | Jump in volume with fall in price | 100% |
| 19 May 26 | 4.50K | -6.3% | Drop in volume | 100% |
| 18 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 14 May 26 | 7.50K | -1.1% | Falling volume | 100% |
| 13 May 26 | 7.50K | -0.2% | Falling volume | 100% |
| 12 May 26 | 18.00K | -0.7% | Jump in volume with fall in price | 100% |
| 11 May 26 | 13.50K | -2% | Jump in volume with fall in price | 100% |
| 07 May 26 | 4.50K | -1.3% | Drop in volume | 100% |
| 06 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 7.50K | -0.2% | Drop in volume | 100% |
| 04 May 26 | 7.50K | +0.2% | Drop in volume | 100% |
| 30 Apr 26 | 15.00K | -2.3% | Drop in volume | 100% |
| 29 Apr 26 | 19.50K | +6.5% | Drop in volume | 100% |
| 28 Apr 26 | 37.50K | -3.2% | Drop in volume | 100% |
| 27 Apr 26 | 37.50K | -1.4% | Drop in volume | 100% |
| 24 Apr 26 | 159.00K | -11.2% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 258.00K | +0.1% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 63.00K | +0.7% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 49.50K | +10.1% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 9.00K | +2.2% | Drop in volume | 100% |
| 17 Apr 26 | 22.50K | -2.5% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 9.00K | +0.2% | Drop in volume | 100% |
| 15 Apr 26 | 43.50K | -7.5% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 12.00K | -2% | Drop in volume | 100% |
| 10 Apr 26 | 27.00K | +4.8% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 19.50K | +2.8% | Falling volume | 100% |
| 08 Apr 26 | 76.50K | -6% | Jump in volume with fall in price | 100% |
| 07 Apr 26 | 12.00K | +3.9% | Drop in volume | 100% |
| 06 Apr 26 | 10.50K | +7.1% | Drop in volume | 100% |
| 02 Apr 26 | 15.00K | +9.9% | Drop in volume | 100% |
| 01 Apr 26 | 9.00K | -2.4% | Drop in volume | 100% |
| 30 Mar 26 | 54.00K | -2.4% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 19.50K | -7.3% | Rising volume | 100% |
| 25 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 31.50K | -5.5% | Falling volume | 100% |
| 23 Mar 26 | 28.50K | -6.2% | Falling volume | 100% |
| 20 Mar 26 | 7.50K | +1.3% | Drop in volume | 100% |
| 19 Mar 26 | 12.00K | +2.7% | Drop in volume | 100% |
| 18 Mar 26 | 12.00K | +2.2% | Drop in volume | 100% |
| 17 Mar 26 | 123.00K | +0.4% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 3.00K | -1% | Drop in volume | 100% |
| 13 Mar 26 | 10.50K | -3.6% | Drop in volume | 100% |
| 12 Mar 26 | 12.00K | +1.8% | Falling volume | 100% |
| 11 Mar 26 | 7.50K | -4.5% | Drop in volume | 100% |
| 10 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 13.50K | +10.9% | Falling volume | 100% |
| 06 Mar 26 | 45.00K | +10.7% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 7.50K | +4.7% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 4.50K | +2.8% | Drop in volume | 100% |
| 02 Mar 26 | 18.00K | -2% | Drop in volume | 100% |
| 27 Feb 26 | 3.00K | -0.4% | Drop in volume | 100% |
| 26 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 9.00K | -4.9% | Drop in volume | 100% |
| 24 Feb 26 | 55.50K | -6.8% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 82.50K | +2% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 16.50K | -5.6% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 9.00K | +3.5% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 7.50K | 0% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 6.00K | -1.7% | Falling volume | 100% |
| 16 Feb 26 | 7.50K | -3.8% | Rising volume with rise in price | 100% |
| 13 Feb 26 | 7.50K | -3.6% | Rising volume | 100% |
| 12 Feb 26 | 4.50K | +5.4% | Drop in volume | 100% |
| 11 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 7.50K | +2% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 9.00K | -6.8% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 6.00K | -11.6% | Falling volume | 100% |
| 04 Feb 26 | 6.00K | 0% | Rising volume | 100% |
| 03 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 4.50K | -4.9% | Drop in volume | 100% |
| 30 Jan 26 | 7.50K | -4.2% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.00K shares on 26 Aug 26
(Total Volume: 15.00K, BSE: 0).
The stock opened at ₹26.65 and closed at ₹26.40, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by +6.13%.
The stock opened at ₹26.65 and closed at ₹26.40, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -4.00%. Over this entire time period, the stock shifted by +6.13%.
Lowest Volume
Recorded 3.00K shares on 28 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹27.70 and closed at ₹27.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +6.13%.
The stock opened at ₹27.70 and closed at ₹27.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +6.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.00K shares on 18 Aug 26
(Total Volume: 30.00K, BSE: 0).
The stock opened at ₹25.50 and closed at ₹25.95, reflecting an intraday move of +1.76%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by +7.16%.
The stock opened at ₹25.50 and closed at ₹25.95, reflecting an intraday move of +1.76%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by +7.16%.
Lowest Volume
Recorded 1.50K shares on 20 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹25.85 and closed at ₹25.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.00%. Over this entire time period, the stock shifted by +7.16%.
The stock opened at ₹25.85 and closed at ₹25.85, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.00%. Over this entire time period, the stock shifted by +7.16%.