 |
 |
 |
Search Stock:
V-Guard Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹346.35
▲ 3.93%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹333.00
Intraday +4.01%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.90M
NSE: 1.79M (94.2%)
BSE: 109.64K (5.8%)
BSE: 109.64K (5.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.06%
3M: +15.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.4%
BSE: ~12.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.41x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.35M Shares
NSE Avg: 1.18M (87.4%)
BSE Avg: 170.70K (12.6%)
BSE Avg: 170.70K (12.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.93M
30 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
26.72M
30 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.12M
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
26.72M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
72.17K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
138.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.72M
30 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+38.48%
Since 03 Sep 21 (₹250.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.75%
Since 01 Jan 26 (₹321.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.24M
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.56K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.04M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.02M
04 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+38.48%
Since 03 Sep 21 (₹250.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.75%
Since 01 Jan 26 (₹321.45)
V-Guard Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.43M (93.7%)
BSE: 163.57K (6.3%)
Total: 2.59M
Last 1 Month
From: 03 Aug 26NSE: 25.15M (85.9%)
BSE: 4.11M (14.1%)
Total: 29.26M
Last 3 Months
From: 03 Jun 26NSE: 72.25M (90%)
BSE: 8.06M (10%)
Total: 80.31M
Last 6 Months
From: 04 Mar 26NSE: 91.39M (89.1%)
BSE: 11.15M (10.9%)
Total: 102.54M
Last 9 Months
From: 03 Dec 25NSE: 110.75M (89.6%)
BSE: 12.85M (10.4%)
Total: 123.6M
Last 1 Year
From: 03 Sep 25NSE: 138.73M (87.4%)
BSE: 20.04M (12.6%)
Total: 158.77M
Last 2 Years
From: 03 Sep 24NSE: 224.84M (89.3%)
BSE: 26.92M (10.7%)
Total: 251.76M
Last 3 Years
From: 04 Sep 23NSE: 369.62M (91.3%)
BSE: 35.13M (8.7%)
Total: 404.76M
Last 4 Years
From: 05 Sep 22NSE: 447.68M (91.6%)
BSE: 41.19M (8.4%)
Total: 488.87M
Last 5 Years
From: 03 Sep 21NSE: 564.61M (91.4%)
BSE: 53.26M (8.6%)
Total: 617.88M
V-Guard Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 809.54K (93.7%)
BSE Avg: 54.52K (6.3%)
Total Avg: 864.06K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.2M (85.9%)
BSE Avg: 195.78K (14.1%)
Total Avg: 1.39M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.15M (90%)
BSE Avg: 127.91K (10%)
Total Avg: 1.27M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 749.09K (89.1%)
BSE Avg: 91.4K (10.9%)
Total Avg: 840.49K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 601.9K (89.6%)
BSE Avg: 69.82K (10.4%)
Total Avg: 671.72K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 563.94K (87.4%)
BSE Avg: 81.46K (12.6%)
Total Avg: 645.39K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 454.22K (89.3%)
BSE Avg: 54.39K (10.7%)
Total Avg: 508.61K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 498.15K (91.3%)
BSE Avg: 47.35K (8.7%)
Total Avg: 545.49K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 452.21K (91.6%)
BSE Avg: 41.61K (8.4%)
Total Avg: 493.81K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 456.07K (91.4%)
BSE Avg: 43.02K (8.6%)
Total Avg: 499.09K
V-Guard Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.90M | +4% | Jump in volume with rise in price | 94.2% |
| 28 Aug 26 | 367.54K | +1% | Falling volume | 95.1% |
| 27 Aug 26 | 320.53K | +0.9% | Falling volume | 88.8% |
| 26 Aug 26 | 558.05K | -1% | Jump in volume with fall in price | 93.5% |
| 25 Aug 26 | 344.00K | +0.4% | Drop in volume | 95.1% |
| 24 Aug 26 | 357.59K | -0.4% | Drop in volume | 92.5% |
| 21 Aug 26 | 414.21K | -1.5% | Drop in volume | 87.8% |
| 20 Aug 26 | 369.00K | -0.3% | Drop in volume | 94.7% |
| 19 Aug 26 | 409.94K | -0.9% | Drop in volume | 93.8% |
| 18 Aug 26 | 947.63K | -3.9% | Drop in volume | 91.6% |
| 17 Aug 26 | 2.50M | +5.3% | Jump in volume with rise in price | 92% |
| 14 Aug 26 | 447.71K | -1.2% | Drop in volume | 91.7% |
| 13 Aug 26 | 2.90M | -1.2% | Jump in volume with fall in price | 95.4% |
| 12 Aug 26 | 2.19M | +2.5% | Falling volume | 90.4% |
| 11 Aug 26 | 2.14M | +1% | Falling volume | 84.5% |
| 10 Aug 26 | 2.23M | +0.9% | Rising volume with rise in price | 95.3% |
| 07 Aug 26 | 1.40M | +0.2% | Drop in volume | 85.9% |
| 06 Aug 26 | 3.53M | +3.3% | Drop in volume | 89.2% |
| 05 Aug 26 | 2.03M | -1.2% | Drop in volume | 61% |
| 04 Aug 26 | 1.67M | -0.6% | Drop in volume | 63.9% |
| 03 Aug 26 | 2.22M | -0.1% | Drop in volume | 68.6% |
| 31 Jul 26 | 5.54M | -1.5% | Drop in volume | 90.4% |
| 30 Jul 26 | 27.93M | +4.5% | Jump in volume with rise in price | 95.7% |
| 29 Jul 26 | 9.09M | +2.7% | Jump in volume with rise in price | 95.4% |
| 28 Jul 26 | 282.45K | -0.7% | Rising volume | 96.8% |
| 27 Jul 26 | 301.41K | -0.1% | Rising volume with rise in price | 90.6% |
| 24 Jul 26 | 266.65K | -1.1% | Rising volume | 94.5% |
| 23 Jul 26 | 334.45K | -0.2% | Jump in volume with fall in price | 95.5% |
| 22 Jul 26 | 154.16K | -2% | Drop in volume | 96.3% |
| 21 Jul 26 | 262.76K | -0.4% | Drop in volume | 76.7% |
| 20 Jul 26 | 243.83K | +0.1% | Drop in volume | 87.2% |
| 17 Jul 26 | 197.99K | -0.6% | Drop in volume | 95.1% |
| 16 Jul 26 | 207.49K | -0.9% | Drop in volume | 95.9% |
| 15 Jul 26 | 1.43M | +0.3% | Jump in volume with rise in price | 13.1% |
| 14 Jul 26 | 172.71K | -1.1% | Jump in volume with fall in price | 93% |
| 13 Jul 26 | 98.19K | -0.4% | Falling volume | 96.9% |
| 10 Jul 26 | 176.55K | -0.7% | Rising volume | 98.5% |
| 09 Jul 26 | 134.37K | +1.3% | Falling volume | 91.5% |
| 08 Jul 26 | 120.64K | -0.1% | Falling volume | 96% |
| 07 Jul 26 | 76.78K | -0.8% | Drop in volume | 94% |
| 06 Jul 26 | 105.81K | +0.8% | Drop in volume | 91.4% |
| 03 Jul 26 | 289.97K | -3.3% | Jump in volume with fall in price | 95.3% |
| 02 Jul 26 | 120.90K | +1.4% | Drop in volume | 84% |
| 01 Jul 26 | 121.77K | +1.9% | Drop in volume | 89.6% |
| 30 Jun 26 | 421.42K | -1.5% | Jump in volume with fall in price | 97.9% |
| 29 Jun 26 | 121.78K | -1% | Drop in volume | 85.4% |
| 25 Jun 26 | 275.43K | -2.4% | Jump in volume with fall in price | 94.7% |
| 24 Jun 26 | 117.05K | +0.6% | Drop in volume | 95.4% |
| 23 Jun 26 | 121.73K | -0% | Drop in volume | 92.2% |
| 22 Jun 26 | 109.86K | -1.4% | Drop in volume | 86.6% |
| 19 Jun 26 | 407.70K | +0.3% | Jump in volume with rise in price | 88.1% |
| 18 Jun 26 | 178.21K | +1.5% | Jump in volume with rise in price | 92% |
| 17 Jun 26 | 163.02K | -0.4% | Jump in volume with rise in price | 88.1% |
| 16 Jun 26 | 84.72K | +0.2% | Falling volume | 87.4% |
| 15 Jun 26 | 144.57K | +0.2% | Jump in volume with rise in price | 89.5% |
| 12 Jun 26 | 109.97K | +0.1% | Drop in volume | 90.2% |
| 11 Jun 26 | 116.58K | -1.3% | Drop in volume | 94.5% |
| 10 Jun 26 | 100.50K | -1.6% | Drop in volume | 95% |
| 09 Jun 26 | 90.09K | -0.4% | Drop in volume | 92.4% |
| 08 Jun 26 | 124.64K | -2.9% | Drop in volume | 95.8% |
| 05 Jun 26 | 417.18K | +3.1% | Jump in volume with rise in price | 91.8% |
| 04 Jun 26 | 105.94K | +1.3% | Drop in volume | 88.5% |
| 03 Jun 26 | 179.57K | -1.2% | Drop in volume | 93.3% |
| 02 Jun 26 | 305.87K | +1.6% | Drop in volume | 94.4% |
| 01 Jun 26 | 411.32K | -2.3% | Drop in volume | 97.3% |
| 29 May 26 | 435.28K | -2.7% | Drop in volume | 96.2% |
| 27 May 26 | 211.27K | -0.2% | Drop in volume | 94.5% |
| 26 May 26 | 331.71K | +2.8% | Drop in volume | 88.4% |
| 25 May 26 | 1.14M | -0.5% | Jump in volume with rise in price | 94.9% |
| 22 May 26 | 781.97K | -0.3% | Jump in volume with rise in price | 91.1% |
| 21 May 26 | 491.77K | -1.6% | Falling volume | 94.2% |
| 20 May 26 | 499.55K | -1.6% | Drop in volume | 43% |
| 19 May 26 | 537.51K | -1.3% | Drop in volume | 94.3% |
| 18 May 26 | 427.12K | -1.1% | Drop in volume | 94.8% |
| 15 May 26 | 642.80K | -0.9% | Drop in volume | 79.5% |
| 14 May 26 | 624.90K | -3.3% | Drop in volume | 56% |
| 13 May 26 | 1.21M | +1.1% | Jump in volume with rise in price | 57% |
| 12 May 26 | 1.69M | -3.2% | Jump in volume with fall in price | 94.5% |
| 11 May 26 | 681.70K | +0.2% | Jump in volume with rise in price | 23.5% |
| 08 May 26 | 167.05K | -0.2% | Drop in volume | 92.5% |
| 07 May 26 | 473.85K | -0.6% | Jump in volume with fall in price | 95.9% |
| 06 May 26 | 285.84K | -2.8% | Rising volume | 95.3% |
| 05 May 26 | 312.64K | +1.7% | Rising volume with rise in price | 96.9% |
| 04 May 26 | 275.76K | +1.1% | Rising volume with rise in price | 92.2% |
| 30 Apr 26 | 184.86K | -1% | Drop in volume | 91.1% |
| 29 Apr 26 | 191.75K | -0.1% | Drop in volume | 89.9% |
| 28 Apr 26 | 277.07K | +0.3% | Falling volume | 79.7% |
| 27 Apr 26 | 467.53K | +1.7% | Jump in volume with rise in price | 94.6% |
| 24 Apr 26 | 229.81K | -1.8% | Falling volume | 65% |
| 23 Apr 26 | 363.36K | +0.4% | Jump in volume with rise in price | 73.7% |
| 22 Apr 26 | 349.73K | -0.2% | Jump in volume with fall in price | 54.9% |
| 21 Apr 26 | 144.43K | +0.8% | Drop in volume | 92.2% |
| 20 Apr 26 | 309.79K | +0.6% | Rising volume with rise in price | 93.5% |
| 17 Apr 26 | 213.51K | +1.1% | Drop in volume | 97.6% |
| 16 Apr 26 | 230.88K | +0.7% | Falling volume | 94.5% |
| 15 Apr 26 | 196.48K | +0.4% | Drop in volume | 91.2% |
| 13 Apr 26 | 379.06K | -0.7% | Jump in volume with fall in price | 93.4% |
| 10 Apr 26 | 437.14K | -2.1% | Jump in volume with fall in price | 97.6% |
| 09 Apr 26 | 274.50K | +1.3% | Jump in volume with rise in price | 91.5% |
| 08 Apr 26 | 140.86K | -0.1% | Falling volume | 89.3% |
| 07 Apr 26 | 92.02K | -1.6% | Drop in volume | 95.5% |
| 06 Apr 26 | 166.86K | +0.4% | Drop in volume | 93% |
| 02 Apr 26 | 205.08K | +3.4% | Drop in volume | 91.3% |
| 01 Apr 26 | 165.37K | -2.9% | Drop in volume | 90.6% |
| 30 Mar 26 | 256.76K | -0.3% | Drop in volume | 94.7% |
| 27 Mar 26 | 2.01M | -2.7% | Jump in volume with fall in price | 97.6% |
| 25 Mar 26 | 254.08K | +0.9% | Jump in volume with rise in price | 97.6% |
| 24 Mar 26 | 319.11K | -0.1% | Jump in volume with rise in price | 93.6% |
| 23 Mar 26 | 172.43K | -0.2% | Rising volume | 95.5% |
| 20 Mar 26 | 119.52K | +0.3% | Drop in volume | 96.6% |
| 19 Mar 26 | 135.23K | -0.3% | Drop in volume | 90% |
| 18 Mar 26 | 184.42K | +2.2% | Falling volume | 94.6% |
| 17 Mar 26 | 96.07K | +1% | Drop in volume | 89% |
| 16 Mar 26 | 229.31K | +0.5% | Rising volume with rise in price | 89.1% |
| 13 Mar 26 | 271.65K | +0.4% | Jump in volume with rise in price | 96.6% |
| 12 Mar 26 | 190.05K | +0.8% | Rising volume with rise in price | 92.8% |
| 11 Mar 26 | 214.61K | -1% | Jump in volume with fall in price | 94.9% |
| 10 Mar 26 | 265.51K | +2.4% | Jump in volume with rise in price | 94.3% |
| 09 Mar 26 | 173.42K | -1.4% | Rising volume | 96.6% |
| 06 Mar 26 | 102.43K | +1.9% | Drop in volume | 90.3% |
| 05 Mar 26 | 85.45K | +1.6% | Drop in volume | 96.4% |
| 04 Mar 26 | 198.04K | -3.1% | Jump in volume with fall in price | 89.7% |
| 02 Mar 26 | 260.61K | +6.3% | Jump in volume with fall in price | 97.2% |
| 27 Feb 26 | 111.98K | -1.5% | Falling volume | 95.7% |
| 26 Feb 26 | 91.55K | +1.2% | Drop in volume | 94.6% |
| 25 Feb 26 | 125.90K | -0.2% | Rising volume with rise in price | 94.6% |
| 24 Feb 26 | 161.89K | -3% | Jump in volume with fall in price | 97% |
| 23 Feb 26 | 189.63K | +1.5% | Jump in volume with rise in price | 90.7% |
| 20 Feb 26 | 122.95K | -1.4% | Jump in volume with fall in price | 96.9% |
| 19 Feb 26 | 78.89K | -2% | Falling volume | 96.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.79M shares on 31 Aug 26
(Total Volume: 1.90M, BSE: 109.64K).
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +4.46%.
Lowest Volume
Recorded 284.77K shares on 27 Aug 26
(Total Volume: 320.53K, BSE: 35.77K).
The stock opened at ₹328.50 and closed at ₹331.50, reflecting an intraday move of +0.91%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹328.50 and closed at ₹331.50, reflecting an intraday move of +0.91%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by +4.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.79M shares on 31 Aug 26
(Total Volume: 1.90M, BSE: 109.64K).
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +0.70%.
Lowest Volume
Recorded 284.77K shares on 27 Aug 26
(Total Volume: 320.53K, BSE: 35.77K).
The stock opened at ₹328.50 and closed at ₹331.50, reflecting an intraday move of +0.91%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹328.50 and closed at ₹331.50, reflecting an intraday move of +0.91%. Compared to the previous trading session, the share price moved +0.56%. Over this entire time period, the stock shifted by +0.70%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 109.64K shares on 31 Aug 26
(Total Volume: 1.90M, NSE: 1.79M).
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +4.46%.
Lowest Volume
Recorded 16.83K shares on 25 Aug 26
(Total Volume: 344.00K, NSE: 327.17K).
The stock opened at ₹331.50 and closed at ₹332.70, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.46%.
The stock opened at ₹331.50 and closed at ₹332.70, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +4.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 109.64K shares on 31 Aug 26
(Total Volume: 1.90M, NSE: 1.79M).
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹333.00 and closed at ₹346.35, reflecting an intraday move of +4.01%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +0.70%.
Lowest Volume
Recorded 16.83K shares on 25 Aug 26
(Total Volume: 344.00K, NSE: 327.17K).
The stock opened at ₹331.50 and closed at ₹332.70, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +0.70%.
The stock opened at ₹331.50 and closed at ₹332.70, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved +0.35%. Over this entire time period, the stock shifted by +0.70%.