 |
 |
 |
Search Stock:
Utssav CZ Gold Jewels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹445.00
▲ 1.83%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹439.00
Intraday +1.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.00K
NSE: 9.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-13.78%
3M: +47.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
15.36K Shares
NSE Avg: 15.36K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
957.60K
30 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
957.60K
30 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
229.80K
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.71M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.59M
05 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+99.64%
Since 01 Jan 26 (₹222.90)
Utssav CZ Gold Jewels Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 61.2K (100%)
BSE: 0 (0%)
Total: 61.2K
Last 1 Month
From: 03 Aug 26NSE: 362.4K (100%)
BSE: 0 (0%)
Total: 362.4K
Last 3 Months
From: 03 Jun 26NSE: 3.03M (100%)
BSE: 0 (0%)
Total: 3.03M
Last 6 Months
From: 04 Mar 26NSE: 9.09M (100%)
BSE: 0 (0%)
Total: 9.09M
Last 9 Months
From: 03 Dec 25NSE: 11.23M (100%)
BSE: 0 (0%)
Total: 11.23M
Last 1 Year
From: 03 Sep 25NSE: 17.71M (100%)
BSE: 0 (0%)
Total: 17.71M
Last 2 Years
From: 03 Sep 24NSE: 41.77M (100%)
BSE: 0 (0%)
Total: 41.77M
Utssav CZ Gold Jewels Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.24K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 15.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.76K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 46.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 46.6K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 73.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 73.33K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 60.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 60.38K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 71.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 71.42K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 84.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 84.05K
Utssav CZ Gold Jewels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 9.00K | +1.4% | Drop in volume | 100% |
| 01 Sep 26 | 8.40K | -2.5% | Drop in volume | 100% |
| 31 Aug 26 | 7.80K | -1.1% | Drop in volume | 100% |
| 28 Aug 26 | 8.40K | +1.4% | Drop in volume | 100% |
| 27 Aug 26 | 27.60K | +0.1% | Rising volume with rise in price | 100% |
| 26 Aug 26 | 52.20K | -4% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 10.80K | -0.6% | Drop in volume | 100% |
| 24 Aug 26 | 5.40K | -1.9% | Drop in volume | 100% |
| 21 Aug 26 | 22.20K | +2.9% | Rising volume with rise in price | 100% |
| 20 Aug 26 | 30.00K | -6.4% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 26.40K | -5% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 15.00K | -0.6% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 12.60K | -0.8% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 6.60K | -0.4% | Drop in volume | 100% |
| 13 Aug 26 | 3.60K | +0.5% | Drop in volume | 100% |
| 12 Aug 26 | 6.00K | +0.2% | Drop in volume | 100% |
| 11 Aug 26 | 21.00K | +1% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 6.00K | +0.7% | Drop in volume | 100% |
| 07 Aug 26 | 24.60K | +1% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 3.60K | -0.4% | Drop in volume | 100% |
| 05 Aug 26 | 25.20K | -0% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 8.40K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 21.60K | -2.4% | Falling volume | 100% |
| 31 Jul 26 | 17.40K | +1.5% | Drop in volume | 100% |
| 30 Jul 26 | 4.80K | +0.1% | Drop in volume | 100% |
| 29 Jul 26 | 34.20K | +0.8% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 51.60K | +4% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 21.60K | -2.9% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 16.80K | -4.1% | Drop in volume | 100% |
| 23 Jul 26 | 19.20K | +1.4% | Drop in volume | 100% |
| 22 Jul 26 | 12.60K | +0.4% | Drop in volume | 100% |
| 21 Jul 26 | 17.40K | -0.1% | Drop in volume | 100% |
| 20 Jul 26 | 15.00K | -0.4% | Drop in volume | 100% |
| 17 Jul 26 | 115.80K | +0.8% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 82.20K | +2.1% | Rising volume with rise in price | 100% |
| 15 Jul 26 | 85.20K | +2.7% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 47.40K | 0% | Falling volume | 100% |
| 13 Jul 26 | 19.80K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 203.40K | -4.7% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 44.40K | +8.2% | Drop in volume | 100% |
| 08 Jul 26 | 13.80K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 23.40K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 88.20K | -6.9% | Falling volume | 100% |
| 03 Jul 26 | 147.00K | +3% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 127.80K | +0.9% | Rising volume with rise in price | 100% |
| 01 Jul 26 | 57.00K | +5% | Drop in volume | 100% |
| 30 Jun 26 | 96.00K | +2.6% | Falling volume | 100% |
| 29 Jun 26 | 30.00K | -0.5% | Drop in volume | 100% |
| 25 Jun 26 | 122.40K | +4.5% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 229.80K | +2.3% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 101.40K | 0% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 45.00K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 20.40K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 84.60K | +0.2% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 42.60K | +5% | Drop in volume | 100% |
| 16 Jun 26 | 54.00K | +1.5% | Drop in volume | 100% |
| 15 Jun 26 | 136.80K | +0.3% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 111.00K | +4.5% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 60.00K | -4.5% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 24.00K | -1.4% | Drop in volume | 100% |
| 09 Jun 26 | 40.20K | +4.6% | Drop in volume | 100% |
| 08 Jun 26 | 55.80K | +2.6% | Falling volume | 100% |
| 05 Jun 26 | 12.00K | -1.1% | Drop in volume | 100% |
| 04 Jun 26 | 63.00K | +2.4% | Drop in volume | 100% |
| 03 Jun 26 | 71.40K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 81.60K | +2.1% | Drop in volume | 100% |
| 01 Jun 26 | 139.80K | +2.9% | Drop in volume | 100% |
| 29 May 26 | 52.80K | -0.3% | Drop in volume | 100% |
| 27 May 26 | 79.20K | +0.7% | Drop in volume | 100% |
| 26 May 26 | 162.00K | -0.7% | Drop in volume | 100% |
| 25 May 26 | 409.80K | +3.6% | Jump in volume with rise in price | 100% |
| 22 May 26 | 478.20K | +8.6% | Jump in volume with rise in price | 100% |
| 21 May 26 | 72.60K | -0.1% | Drop in volume | 100% |
| 20 May 26 | 208.20K | +6.7% | Jump in volume with rise in price | 100% |
| 19 May 26 | 46.20K | -3.4% | Drop in volume | 100% |
| 18 May 26 | 92.40K | -4% | Drop in volume | 100% |
| 15 May 26 | 143.40K | -0.3% | Drop in volume | 100% |
| 14 May 26 | 147.00K | +0.7% | Drop in volume | 100% |
| 13 May 26 | 244.80K | +1.6% | Jump in volume with fall in price | 100% |
| 12 May 26 | 219.60K | -0.9% | Jump in volume with fall in price | 100% |
| 11 May 26 | 369.60K | +6.5% | Jump in volume with rise in price | 100% |
| 08 May 26 | 72.00K | +0.1% | Falling volume | 100% |
| 07 May 26 | 93.60K | +0.3% | Jump in volume with rise in price | 100% |
| 06 May 26 | 89.40K | -0.8% | Jump in volume with fall in price | 100% |
| 05 May 26 | 122.40K | +4.1% | Jump in volume with rise in price | 100% |
| 04 May 26 | 34.20K | +0.2% | Drop in volume | 100% |
| 30 Apr 26 | 66.00K | +2% | Rising volume with rise in price | 100% |
| 29 Apr 26 | 34.80K | -0.4% | Drop in volume | 100% |
| 28 Apr 26 | 42.60K | -3.8% | Drop in volume | 100% |
| 27 Apr 26 | 139.20K | +3% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 77.40K | +2.2% | Drop in volume | 100% |
| 23 Apr 26 | 21.60K | -2.2% | Drop in volume | 100% |
| 22 Apr 26 | 91.80K | +3.4% | Drop in volume | 100% |
| 21 Apr 26 | 72.60K | -5.2% | Drop in volume | 100% |
| 20 Apr 26 | 218.40K | +2.5% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 339.60K | +0.2% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 121.20K | +3.1% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 139.80K | +2.7% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 49.80K | +6.3% | Drop in volume | 100% |
| 10 Apr 26 | 163.20K | -2.4% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 18.60K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 46.80K | +1.9% | Falling volume | 100% |
| 07 Apr 26 | 35.40K | -0.6% | Drop in volume | 100% |
| 06 Apr 26 | 79.20K | +3.4% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 55.80K | -2% | Rising volume | 100% |
| 01 Apr 26 | 11.40K | +0.6% | Drop in volume | 100% |
| 30 Mar 26 | 64.20K | -2.9% | Rising volume | 100% |
| 27 Mar 26 | 84.60K | -6.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 51.00K | -2.1% | Drop in volume | 100% |
| 24 Mar 26 | 13.20K | +0.2% | Drop in volume | 100% |
| 23 Mar 26 | 88.20K | +1.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 38.40K | +0.7% | Drop in volume | 100% |
| 19 Mar 26 | 31.20K | -2% | Drop in volume | 100% |
| 18 Mar 26 | 179.40K | +15.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 33.60K | +0.1% | Falling volume | 100% |
| 16 Mar 26 | 66.60K | -5.1% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 29.40K | +0.3% | Falling volume | 100% |
| 12 Mar 26 | 27.00K | +0.4% | Falling volume | 100% |
| 11 Mar 26 | 31.20K | -3.8% | Rising volume | 100% |
| 10 Mar 26 | 18.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 60.60K | +2.8% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 25.20K | -2.8% | Rising volume | 100% |
| 05 Mar 26 | 9.00K | +1.2% | Drop in volume | 100% |
| 04 Mar 26 | 29.40K | +1.3% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 31.80K | +1.6% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 15.00K | -1.3% | Drop in volume | 100% |
| 26 Feb 26 | 18.00K | -2.8% | Drop in volume | 100% |
| 25 Feb 26 | 9.00K | +0.3% | Drop in volume | 100% |
| 24 Feb 26 | 24.60K | +0.5% | Falling volume | 100% |
| 23 Feb 26 | 40.80K | -1.4% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 27.60K shares on 27 Aug 26
(Total Volume: 27.60K, BSE: 0).
The stock opened at ₹448.00 and closed at ₹448.60, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -0.70%.
The stock opened at ₹448.00 and closed at ₹448.60, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -0.70%.
Lowest Volume
Recorded 7.80K shares on 31 Aug 26
(Total Volume: 7.80K, BSE: 0).
The stock opened at ₹450.00 and closed at ₹445.00, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -0.70%.
The stock opened at ₹450.00 and closed at ₹445.00, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -2.20%. Over this entire time period, the stock shifted by -0.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 52.20K shares on 26 Aug 26
(Total Volume: 52.20K, BSE: 0).
The stock opened at ₹467.00 and closed at ₹448.15, reflecting an intraday move of -4.04%. Compared to the previous trading session, the share price moved -4.04%. Over this entire time period, the stock shifted by -6.91%.
The stock opened at ₹467.00 and closed at ₹448.15, reflecting an intraday move of -4.04%. Compared to the previous trading session, the share price moved -4.04%. Over this entire time period, the stock shifted by -6.91%.
Lowest Volume
Recorded 5.40K shares on 24 Aug 26
(Total Volume: 5.40K, BSE: 0).
The stock opened at ₹484.00 and closed at ₹475.00, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -1.50%. Over this entire time period, the stock shifted by -6.91%.
The stock opened at ₹484.00 and closed at ₹475.00, reflecting an intraday move of -1.86%. Compared to the previous trading session, the share price moved -1.50%. Over this entire time period, the stock shifted by -6.91%.