 |
 |
 |
Search Stock:
UTI Asset Management Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹877.00
▼ 0.28%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹877.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
424.73K
NSE: 415.85K (97.9%)
BSE: 8.88K (2.1%)
BSE: 8.88K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.23%
3M: -5.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.6%
BSE: ~11.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.13x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
135.80K Shares
NSE Avg: 102.55K (75.5%)
BSE Avg: 33.25K (24.5%)
BSE Avg: 33.25K (24.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.33M
24 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.11M
24 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
569.71K
02 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.26M
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
38.30K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
40.72M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.36M
19 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-25.34%
Since 03 Sep 21 (₹1,174.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.37%
Since 01 Jan 26 (₹1,115.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
511.88K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.99K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
569.71K
02 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-25.34%
Since 03 Sep 21 (₹1,174.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.37%
Since 01 Jan 26 (₹1,115.30)
UTI Asset Management Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 929.24K (63.1%)
BSE: 543.17K (36.9%)
Total: 1.47M
Last 1 Month
From: 03 Aug 26NSE: 2.9M (80.7%)
BSE: 693.01K (19.3%)
Total: 3.59M
Last 3 Months
From: 03 Jun 26NSE: 13.86M (90.7%)
BSE: 1.42M (9.3%)
Total: 15.29M
Last 6 Months
From: 04 Mar 26NSE: 25.04M (86.8%)
BSE: 3.8M (13.2%)
Total: 28.84M
Last 9 Months
From: 03 Dec 25NSE: 31.24M (86.9%)
BSE: 4.7M (13.1%)
Total: 35.94M
Last 1 Year
From: 03 Sep 25NSE: 40.72M (88.6%)
BSE: 5.23M (11.4%)
Total: 45.96M
Last 2 Years
From: 03 Sep 24NSE: 107.38M (92.8%)
BSE: 8.29M (7.2%)
Total: 115.68M
Last 3 Years
From: 04 Sep 23NSE: 159.81M (93.3%)
BSE: 11.4M (6.7%)
Total: 171.21M
Last 4 Years
From: 05 Sep 22NSE: 225.38M (93.8%)
BSE: 14.96M (6.2%)
Total: 240.34M
Last 5 Years
From: 03 Sep 21NSE: 278.67M (94.1%)
BSE: 17.46M (5.9%)
Total: 296.13M
UTI Asset Management Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 185.85K (63.1%)
BSE Avg: 108.63K (36.9%)
Total Avg: 294.48K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 126.12K (80.7%)
BSE Avg: 30.13K (19.3%)
Total Avg: 156.25K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 213.25K (90.7%)
BSE Avg: 21.91K (9.3%)
Total Avg: 235.16K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 201.92K (86.8%)
BSE Avg: 30.68K (13.2%)
Total Avg: 232.61K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 167.94K (86.9%)
BSE Avg: 25.29K (13.1%)
Total Avg: 193.23K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 164.21K (88.6%)
BSE Avg: 21.1K (11.4%)
Total Avg: 185.31K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 216.06K (92.8%)
BSE Avg: 16.69K (7.2%)
Total Avg: 232.75K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 214.8K (93.3%)
BSE Avg: 15.33K (6.7%)
Total Avg: 230.13K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 227.2K (93.8%)
BSE Avg: 15.08K (6.2%)
Total Avg: 242.28K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 224.74K (94.1%)
BSE Avg: 14.08K (5.9%)
Total Avg: 238.81K
UTI Asset Management Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 424.73K | 0% | Jump in volume with fall in price | 97.9% |
| 01 Sep 26 | 623.63K | +1% | Jump in volume with rise in price | 17.9% |
| 31 Aug 26 | 242.44K | -1.9% | Jump in volume with fall in price | 94.3% |
| 28 Aug 26 | 53.42K | -0.3% | Drop in volume | 93.9% |
| 27 Aug 26 | 128.20K | -0.7% | Jump in volume with fall in price | 95.8% |
| 26 Aug 26 | 100.40K | +1.2% | Jump in volume with rise in price | 63.6% |
| 25 Aug 26 | 45.96K | +0.6% | Drop in volume | 87.2% |
| 24 Aug 26 | 49.56K | -1.2% | Drop in volume | 88.7% |
| 21 Aug 26 | 46.84K | -0.3% | Drop in volume | 83.1% |
| 20 Aug 26 | 55.26K | +0.4% | Falling volume | 92% |
| 19 Aug 26 | 116.86K | -0.2% | Jump in volume with fall in price | 94.7% |
| 18 Aug 26 | 80.89K | -1.7% | Falling volume | 93.7% |
| 17 Aug 26 | 40.63K | 0% | Drop in volume | 95% |
| 14 Aug 26 | 45.81K | -0.1% | Drop in volume | 89.4% |
| 13 Aug 26 | 66.90K | -0.7% | Drop in volume | 91.4% |
| 12 Aug 26 | 192.06K | +1.1% | Rising volume with rise in price | 96.9% |
| 11 Aug 26 | 63.63K | -0.6% | Drop in volume | 93.4% |
| 10 Aug 26 | 198.29K | +0.2% | Falling volume | 91.5% |
| 07 Aug 26 | 57.88K | -0.4% | Drop in volume | 94.4% |
| 06 Aug 26 | 82.69K | -0.2% | Drop in volume | 91.4% |
| 05 Aug 26 | 388.58K | -1.7% | Jump in volume with fall in price | 98.1% |
| 04 Aug 26 | 184.62K | -0.7% | Rising volume | 96.5% |
| 03 Aug 26 | 304.41K | +0.5% | Jump in volume with rise in price | 95.4% |
| 31 Jul 26 | 176.62K | -1.2% | Drop in volume | 69.1% |
| 30 Jul 26 | 104.11K | -0.5% | Drop in volume | 79.2% |
| 29 Jul 26 | 126.62K | +1.4% | Drop in volume | 84.7% |
| 28 Jul 26 | 196.15K | -0.4% | Drop in volume | 96.1% |
| 27 Jul 26 | 222.38K | +1% | Drop in volume | 94.6% |
| 24 Jul 26 | 1.05M | -2.6% | Jump in volume with fall in price | 96% |
| 23 Jul 26 | 877.61K | -3.7% | Jump in volume with fall in price | 93.9% |
| 22 Jul 26 | 213.14K | -1% | Falling volume | 93.8% |
| 21 Jul 26 | 125.54K | -1.6% | Drop in volume | 93.2% |
| 20 Jul 26 | 112.74K | -1.1% | Drop in volume | 95% |
| 17 Jul 26 | 175.86K | +0.4% | Drop in volume | 89.7% |
| 16 Jul 26 | 370.32K | -3.3% | Drop in volume | 92.1% |
| 15 Jul 26 | 440.67K | -0.7% | Drop in volume | 95.3% |
| 14 Jul 26 | 554.95K | +0.6% | Falling volume | 92.4% |
| 13 Jul 26 | 1.32M | +2% | Jump in volume with rise in price | 95% |
| 10 Jul 26 | 702.71K | +1.1% | Jump in volume with rise in price | 94.5% |
| 09 Jul 26 | 257.45K | -0.1% | Drop in volume | 95.8% |
| 08 Jul 26 | 377.25K | -1.1% | Rising volume | 91.6% |
| 07 Jul 26 | 284.89K | -1.7% | Falling volume | 96.6% |
| 06 Jul 26 | 515.02K | +0.5% | Jump in volume with rise in price | 96.2% |
| 03 Jul 26 | 357.46K | +2.3% | Jump in volume with rise in price | 89.1% |
| 02 Jul 26 | 291.22K | -0.5% | Rising volume with rise in price | 89.8% |
| 01 Jul 26 | 205.24K | +0.8% | Falling volume | 92.9% |
| 30 Jun 26 | 197.28K | +0.3% | Falling volume | 94.9% |
| 29 Jun 26 | 599.38K | -1.9% | Jump in volume with fall in price | 96.9% |
| 25 Jun 26 | 114.46K | -0.8% | Drop in volume | 91% |
| 24 Jun 26 | 155.73K | -0.2% | Falling volume | 95.1% |
| 23 Jun 26 | 153.97K | +0.8% | Falling volume | 98.6% |
| 22 Jun 26 | 217.62K | -1.4% | Jump in volume with fall in price | 97.4% |
| 19 Jun 26 | 196.04K | -0.8% | Jump in volume with fall in price | 94.4% |
| 18 Jun 26 | 322.02K | +1.1% | Jump in volume with rise in price | 94.8% |
| 17 Jun 26 | 69.25K | -0.4% | Rising volume | 97.1% |
| 16 Jun 26 | 62.47K | -0.4% | Rising volume with rise in price | 93.9% |
| 15 Jun 26 | 64.79K | +0.8% | Rising volume with rise in price | 83.8% |
| 12 Jun 26 | 84.70K | -0% | Jump in volume with rise in price | 94.8% |
| 11 Jun 26 | 48.95K | -1.3% | Falling volume | 94.2% |
| 10 Jun 26 | 40.29K | +0.4% | Drop in volume | 95.1% |
| 09 Jun 26 | 52.34K | +0.2% | Drop in volume | 94.7% |
| 08 Jun 26 | 64.43K | -0.7% | Drop in volume | 92.3% |
| 05 Jun 26 | 50.08K | 0% | Drop in volume | 95.9% |
| 04 Jun 26 | 49.09K | +0.7% | Drop in volume | 94% |
| 03 Jun 26 | 84.85K | -0.6% | Drop in volume | 96.8% |
| 02 Jun 26 | 682.41K | +1% | Jump in volume with fall in price | 16.5% |
| 01 Jun 26 | 141.89K | -2.6% | Jump in volume with fall in price | 56.3% |
| 29 May 26 | 64.80K | -1.3% | Rising volume | 94.2% |
| 27 May 26 | 33.97K | +0.5% | Drop in volume | 94.3% |
| 26 May 26 | 48.17K | -1.2% | Drop in volume | 89.5% |
| 25 May 26 | 41.47K | +0.4% | Drop in volume | 95.1% |
| 22 May 26 | 118.05K | +0.1% | Jump in volume with rise in price | 76.6% |
| 21 May 26 | 75.94K | -1.4% | Drop in volume | 95.8% |
| 20 May 26 | 51.30K | +1.1% | Drop in volume | 88.2% |
| 19 May 26 | 114.09K | -1.8% | Falling volume | 94.8% |
| 18 May 26 | 86.67K | -1.3% | Drop in volume | 94.2% |
| 15 May 26 | 82.91K | -1.4% | Drop in volume | 94.8% |
| 14 May 26 | 229.57K | -0.2% | Jump in volume with rise in price | 95.4% |
| 13 May 26 | 179.76K | -0.2% | Jump in volume with fall in price | 88.4% |
| 12 May 26 | 117.39K | -1.6% | Falling volume | 86.7% |
| 11 May 26 | 158.18K | +1.6% | Jump in volume with rise in price | 94.1% |
| 08 May 26 | 87.06K | +0.1% | Drop in volume | 89.8% |
| 07 May 26 | 181.42K | -0% | Drop in volume | 94.8% |
| 06 May 26 | 143.00K | +0.6% | Drop in volume | 92.1% |
| 05 May 26 | 104.80K | -0.3% | Drop in volume | 94.3% |
| 04 May 26 | 105.36K | +0.8% | Drop in volume | 95% |
| 30 Apr 26 | 823.91K | -0.5% | Rising volume | 66.1% |
| 29 Apr 26 | 584.03K | -0.9% | Falling volume | 20.5% |
| 28 Apr 26 | 145.93K | -1.2% | Drop in volume | 96.9% |
| 27 Apr 26 | 505.50K | +4.1% | Falling volume | 91.8% |
| 24 Apr 26 | 2.33M | -10.8% | Jump in volume with fall in price | 90.3% |
| 23 Apr 26 | 243.19K | -2.8% | Falling volume | 95.8% |
| 22 Apr 26 | 193.90K | -0.9% | Drop in volume | 91.4% |
| 21 Apr 26 | 261.14K | +2.6% | Falling volume | 89.5% |
| 20 Apr 26 | 227.93K | -1.5% | Drop in volume | 95.3% |
| 17 Apr 26 | 345.82K | +3.5% | Falling volume | 91.4% |
| 16 Apr 26 | 332.99K | -2.4% | Drop in volume | 97.3% |
| 15 Apr 26 | 615.12K | +3.6% | Jump in volume with rise in price | 96.7% |
| 13 Apr 26 | 175.43K | +0.6% | Drop in volume | 96.4% |
| 10 Apr 26 | 300.19K | +1.5% | Rising volume with rise in price | 92.9% |
| 09 Apr 26 | 331.84K | -3.4% | Rising volume | 93.9% |
| 08 Apr 26 | 873.83K | +1.7% | Jump in volume with rise in price | 99% |
| 07 Apr 26 | 88.58K | -1.8% | Drop in volume | 93.4% |
| 06 Apr 26 | 100.79K | -0.5% | Drop in volume | 93.6% |
| 02 Apr 26 | 86.85K | -0.1% | Drop in volume | 96.3% |
| 01 Apr 26 | 329.13K | -2.5% | Jump in volume with rise in price | 40.8% |
| 30 Mar 26 | 201.79K | +0.6% | Jump in volume with rise in price | 91.7% |
| 27 Mar 26 | 118.10K | -1.5% | Jump in volume with fall in price | 90.2% |
| 25 Mar 26 | 151.43K | +3.5% | Jump in volume with rise in price | 70% |
| 24 Mar 26 | 72.02K | +0.5% | Falling volume | 87.7% |
| 23 Mar 26 | 99.25K | -2.7% | Jump in volume with fall in price | 92.9% |
| 20 Mar 26 | 61.90K | -1.4% | Falling volume | 92.7% |
| 19 Mar 26 | 44.61K | -2.2% | Drop in volume | 89.5% |
| 18 Mar 26 | 56.71K | +1.3% | Drop in volume | 94.9% |
| 17 Mar 26 | 102.37K | -2.2% | Rising volume | 94.7% |
| 16 Mar 26 | 94.91K | -0% | Falling volume | 86% |
| 13 Mar 26 | 71.59K | -1.8% | Falling volume | 96.5% |
| 12 Mar 26 | 48.48K | +0.3% | Drop in volume | 89.3% |
| 11 Mar 26 | 84.57K | -0.1% | Drop in volume | 94.6% |
| 10 Mar 26 | 189.46K | +2.3% | Jump in volume with rise in price | 89.5% |
| 09 Mar 26 | 82.75K | +0.4% | Drop in volume | 91.4% |
| 06 Mar 26 | 47.99K | -1.9% | Drop in volume | 90.7% |
| 05 Mar 26 | 68.50K | +3.2% | Drop in volume | 85.7% |
| 04 Mar 26 | 215.55K | +1.1% | Jump in volume with fall in price | 97.8% |
| 02 Mar 26 | 77.85K | +0.4% | Falling volume | 87.2% |
| 27 Feb 26 | 172.30K | -4% | Jump in volume with fall in price | 96.9% |
| 26 Feb 26 | 49.43K | -1.7% | Drop in volume | 82.3% |
| 25 Feb 26 | 87.21K | -0.6% | Jump in volume with fall in price | 96.7% |
| 24 Feb 26 | 77.62K | -2.2% | Jump in volume with fall in price | 95.8% |
| 23 Feb 26 | 60.15K | +1.3% | Rising volume with rise in price | 90.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 415.85K shares on 02 Sep 26
(Total Volume: 424.73K, BSE: 8.88K).
The stock opened at ₹877.00 and closed at ₹877.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹877.00 and closed at ₹877.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 50.14K shares on 28 Aug 26
(Total Volume: 53.42K, BSE: 3.28K).
The stock opened at ₹890.70 and closed at ₹887.70, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹890.70 and closed at ₹887.70, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -2.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 415.85K shares on 02 Sep 26
(Total Volume: 424.73K, BSE: 8.88K).
The stock opened at ₹877.00 and closed at ₹877.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹877.00 and closed at ₹877.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -1.73%.
Lowest Volume
Recorded 38.92K shares on 21 Aug 26
(Total Volume: 46.84K, BSE: 7.92K).
The stock opened at ₹896.00 and closed at ₹893.05, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹896.00 and closed at ₹893.05, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.38%. Over this entire time period, the stock shifted by -1.73%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 511.88K shares on 01 Sep 26
(Total Volume: 623.63K, NSE: 111.75K).
The stock opened at ₹871.00 and closed at ₹879.50, reflecting an intraday move of +0.98%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹871.00 and closed at ₹879.50, reflecting an intraday move of +0.98%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 3.28K shares on 28 Aug 26
(Total Volume: 53.42K, NSE: 50.14K).
The stock opened at ₹890.70 and closed at ₹887.70, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹890.70 and closed at ₹887.70, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -2.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 511.88K shares on 01 Sep 26
(Total Volume: 623.63K, NSE: 111.75K).
The stock opened at ₹871.00 and closed at ₹879.50, reflecting an intraday move of +0.98%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹871.00 and closed at ₹879.50, reflecting an intraday move of +0.98%. Compared to the previous trading session, the share price moved +1.03%. Over this entire time period, the stock shifted by -1.73%.
Lowest Volume
Recorded 3.28K shares on 28 Aug 26
(Total Volume: 53.42K, NSE: 50.14K).
The stock opened at ₹890.70 and closed at ₹887.70, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹890.70 and closed at ₹887.70, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by -1.73%.