 |
 |
 |
Search Stock:
Usha Martin Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹501.60
▲ 0.40%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹500.00
Intraday +0.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.89M
NSE: 1.86M (98.2%)
BSE: 34.27K (1.8%)
BSE: 34.27K (1.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.49%
3M: +0.73%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.88x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
655.87K Shares
NSE Avg: 630.09K (96.1%)
BSE Avg: 25.78K (3.9%)
BSE Avg: 25.78K (3.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.32
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.75M
25 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.32M
25 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.63M
04 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.07M
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
147.14K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
183.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
44.65M
11 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+649.22%
Since 03 Sep 21 (₹66.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.00%
Since 01 Jan 26 (₹443.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
189.95K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.05K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.58M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.63M
04 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+649.22%
Since 03 Sep 21 (₹66.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.00%
Since 01 Jan 26 (₹443.90)
Usha Martin Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.3M (97.9%)
BSE: 154.18K (2.1%)
Total: 7.46M
Last 1 Month
From: 03 Aug 26NSE: 14.65M (95.7%)
BSE: 657.27K (4.3%)
Total: 15.31M
Last 3 Months
From: 03 Jun 26NSE: 38.56M (94.6%)
BSE: 2.2M (5.4%)
Total: 40.76M
Last 6 Months
From: 04 Mar 26NSE: 79.05M (94.9%)
BSE: 4.28M (5.1%)
Total: 83.34M
Last 9 Months
From: 03 Dec 25NSE: 120.9M (94.8%)
BSE: 6.61M (5.2%)
Total: 127.51M
Last 1 Year
From: 03 Sep 25NSE: 183.33M (94.1%)
BSE: 11.58M (5.9%)
Total: 194.91M
Last 2 Years
From: 03 Sep 24NSE: 453.14M (95.2%)
BSE: 22.64M (4.8%)
Total: 475.78M
Last 3 Years
From: 04 Sep 23NSE: 707.61M (95%)
BSE: 37.45M (5%)
Total: 745.07M
Last 4 Years
From: 05 Sep 22NSE: 998.59M (94.1%)
BSE: 62.83M (5.9%)
Total: 1061.43M
Last 5 Years
From: 03 Sep 21NSE: 1269.24M (92.9%)
BSE: 96.36M (7.1%)
Total: 1365.6M
Usha Martin Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.46M (97.9%)
BSE Avg: 30.84K (2.1%)
Total Avg: 1.49M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 637.01K (95.7%)
BSE Avg: 28.58K (4.3%)
Total Avg: 665.59K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 593.23K (94.6%)
BSE Avg: 33.9K (5.4%)
Total Avg: 627.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 637.51K (94.9%)
BSE Avg: 34.55K (5.1%)
Total Avg: 672.06K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 650K (94.8%)
BSE Avg: 35.54K (5.2%)
Total Avg: 685.55K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 739.24K (94.1%)
BSE Avg: 46.69K (5.9%)
Total Avg: 785.93K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 911.75K (95.2%)
BSE Avg: 45.55K (4.8%)
Total Avg: 957.3K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 951.09K (95%)
BSE Avg: 50.34K (5%)
Total Avg: 1M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.01M (94.1%)
BSE Avg: 63.34K (5.9%)
Total Avg: 1.07M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.02M (92.9%)
BSE Avg: 77.71K (7.1%)
Total Avg: 1.1M
Usha Martin Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.89M | +0.3% | Jump in volume with rise in price | 98.2% |
| 01 Sep 26 | 4.13M | -0.8% | Jump in volume with rise in price | 98.6% |
| 31 Aug 26 | 509.72K | +1% | Jump in volume with rise in price | 93.5% |
| 28 Aug 26 | 398.05K | +0.3% | Rising volume with rise in price | 97.1% |
| 27 Aug 26 | 531.17K | -1.4% | Jump in volume with fall in price | 96.9% |
| 26 Aug 26 | 291.89K | +0.7% | Drop in volume | 94% |
| 25 Aug 26 | 185.70K | -1.1% | Drop in volume | 94.6% |
| 24 Aug 26 | 311.11K | +1.9% | Drop in volume | 96% |
| 21 Aug 26 | 563.53K | -2.9% | Jump in volume with fall in price | 93.5% |
| 20 Aug 26 | 675.76K | -1.7% | Jump in volume with fall in price | 94.7% |
| 19 Aug 26 | 278.77K | +0.3% | Drop in volume | 96.7% |
| 18 Aug 26 | 530.60K | +0.1% | Jump in volume with rise in price | 94.4% |
| 17 Aug 26 | 302.24K | +1.3% | Falling volume | 88% |
| 14 Aug 26 | 311.48K | -1.4% | Falling volume | 95.9% |
| 13 Aug 26 | 425.41K | -0.3% | Rising volume | 90.7% |
| 12 Aug 26 | 429.84K | -2.2% | Falling volume | 96.6% |
| 11 Aug 26 | 264.45K | -2% | Drop in volume | 88.5% |
| 10 Aug 26 | 386.22K | -0.1% | Drop in volume | 94.3% |
| 07 Aug 26 | 230.75K | -0.6% | Drop in volume | 89.2% |
| 06 Aug 26 | 473.63K | -1.5% | Falling volume | 93.8% |
| 05 Aug 26 | 972.29K | +2% | Jump in volume with rise in price | 95.1% |
| 04 Aug 26 | 593.90K | +0.1% | Drop in volume | 95.6% |
| 03 Aug 26 | 624.87K | +0.2% | Drop in volume | 89.2% |
| 31 Jul 26 | 399.08K | -1.8% | Drop in volume | 89.7% |
| 30 Jul 26 | 274.97K | -1.4% | Drop in volume | 90.7% |
| 29 Jul 26 | 697.50K | -0.7% | Drop in volume | 93.3% |
| 28 Jul 26 | 4.07M | -1.5% | Jump in volume with rise in price | 95.3% |
| 27 Jul 26 | 323.58K | +1.3% | Rising volume with rise in price | 95.6% |
| 24 Jul 26 | 344.09K | -0.5% | Rising volume | 96.2% |
| 23 Jul 26 | 226.28K | +0.3% | Drop in volume | 95.1% |
| 22 Jul 26 | 230.37K | -0.7% | Falling volume | 95.4% |
| 21 Jul 26 | 229.79K | -1.1% | Drop in volume | 91.3% |
| 20 Jul 26 | 424.25K | +2.7% | Rising volume with rise in price | 95.4% |
| 17 Jul 26 | 291.97K | -1% | Falling volume | 94.5% |
| 16 Jul 26 | 406.84K | +0.5% | Rising volume with rise in price | 93.7% |
| 15 Jul 26 | 168.56K | -0.6% | Drop in volume | 87.3% |
| 14 Jul 26 | 649.82K | -3% | Jump in volume with fall in price | 95.2% |
| 13 Jul 26 | 326.11K | 0% | Falling volume | 95.2% |
| 10 Jul 26 | 385.46K | +1.1% | Drop in volume | 92.4% |
| 09 Jul 26 | 277.44K | +2.3% | Drop in volume | 89.6% |
| 08 Jul 26 | 313.13K | -3% | Drop in volume | 90.4% |
| 07 Jul 26 | 421.26K | -2.1% | Drop in volume | 91.4% |
| 06 Jul 26 | 711.20K | -0.6% | Falling volume | 89.5% |
| 03 Jul 26 | 954.53K | +1.8% | Rising volume with rise in price | 94.7% |
| 02 Jul 26 | 432.97K | +1.1% | Drop in volume | 97.1% |
| 01 Jul 26 | 448.64K | -1.4% | Drop in volume | 92.9% |
| 30 Jun 26 | 1.33M | +2.1% | Jump in volume with rise in price | 93.4% |
| 29 Jun 26 | 1.01M | +1.3% | Rising volume with rise in price | 95.9% |
| 25 Jun 26 | 639.01K | +1.5% | Falling volume | 91.9% |
| 24 Jun 26 | 375.40K | -1% | Drop in volume | 76% |
| 23 Jun 26 | 499.86K | -2.8% | Drop in volume | 91.8% |
| 22 Jun 26 | 463.73K | +1.6% | Drop in volume | 96% |
| 19 Jun 26 | 2.34M | -3% | Jump in volume with fall in price | 96.6% |
| 18 Jun 26 | 206.50K | -1.4% | Falling volume | 86.7% |
| 17 Jun 26 | 194.05K | -2% | Drop in volume | 95.3% |
| 16 Jun 26 | 287.19K | +0.8% | Falling volume | 92.7% |
| 15 Jun 26 | 444.36K | +0.4% | Rising volume with rise in price | 91.8% |
| 12 Jun 26 | 207.13K | +0.4% | Drop in volume | 93.8% |
| 11 Jun 26 | 237.08K | +0.8% | Drop in volume | 93% |
| 10 Jun 26 | 651.33K | -2.8% | Falling volume | 96.3% |
| 09 Jun 26 | 365.42K | +0.3% | Drop in volume | 93.6% |
| 08 Jun 26 | 339.41K | -2.8% | Drop in volume | 95.4% |
| 05 Jun 26 | 612.07K | -2.2% | Drop in volume | 89.9% |
| 04 Jun 26 | 1.63M | +4.2% | Falling volume | 96.8% |
| 03 Jun 26 | 615.73K | +1.2% | Drop in volume | 93.4% |
| 02 Jun 26 | 481.06K | -0.4% | Drop in volume | 92% |
| 01 Jun 26 | 633.23K | -3% | Drop in volume | 95.4% |
| 29 May 26 | 1.11M | -1.7% | Drop in volume | 96.6% |
| 27 May 26 | 6.08M | +4.8% | Jump in volume with rise in price | 95.3% |
| 26 May 26 | 550.25K | +0.5% | Jump in volume with rise in price | 94% |
| 25 May 26 | 403.32K | +1.2% | Rising volume with rise in price | 96.7% |
| 22 May 26 | 307.21K | +0.2% | Falling volume | 94.5% |
| 21 May 26 | 257.34K | -0.8% | Drop in volume | 90.5% |
| 20 May 26 | 483.87K | -0.6% | Drop in volume | 94.5% |
| 19 May 26 | 267.48K | -0.2% | Drop in volume | 91% |
| 18 May 26 | 465.25K | -0.1% | Drop in volume | 93.8% |
| 15 May 26 | 468.40K | -0.8% | Drop in volume | 90.4% |
| 14 May 26 | 721.04K | -0.8% | Drop in volume | 94.1% |
| 13 May 26 | 1.84M | +3.3% | Jump in volume with rise in price | 95% |
| 12 May 26 | 995.42K | -3.5% | Rising volume | 94.4% |
| 11 May 26 | 686.26K | +1% | Drop in volume | 94.3% |
| 08 May 26 | 1.42M | -1.5% | Falling volume | 94.6% |
| 07 May 26 | 768.32K | +2% | Drop in volume | 94.1% |
| 06 May 26 | 950.82K | +2.2% | Drop in volume | 92% |
| 05 May 26 | 500.37K | -2.3% | Drop in volume | 96.5% |
| 04 May 26 | 2.41M | -0% | Jump in volume with rise in price | 95.3% |
| 30 Apr 26 | 2.65M | -2.2% | Jump in volume with fall in price | 97.6% |
| 29 Apr 26 | 696.33K | +0.4% | Drop in volume | 91.6% |
| 28 Apr 26 | 461.64K | -1.2% | Drop in volume | 95% |
| 27 Apr 26 | 3.91M | +3% | Jump in volume with rise in price | 98.3% |
| 24 Apr 26 | 1.22M | +1.1% | Jump in volume with rise in price | 96.5% |
| 23 Apr 26 | 168.08K | -1.2% | Drop in volume | 89.7% |
| 22 Apr 26 | 205.42K | +0.4% | Falling volume | 96.4% |
| 21 Apr 26 | 200.07K | +0.1% | Drop in volume | 93.4% |
| 20 Apr 26 | 279.81K | -1.4% | Falling volume | 95.3% |
| 17 Apr 26 | 298.75K | +0.1% | Falling volume | 95.2% |
| 16 Apr 26 | 291.71K | +0.4% | Falling volume | 95.6% |
| 15 Apr 26 | 259.20K | -0.4% | Falling volume | 92.1% |
| 13 Apr 26 | 278.93K | +1.9% | Falling volume | 92.7% |
| 10 Apr 26 | 303.75K | +1.6% | Falling volume | 94.3% |
| 09 Apr 26 | 378.32K | +1.9% | Jump in volume with rise in price | 94% |
| 08 Apr 26 | 374.92K | +1.8% | Jump in volume with rise in price | 93.3% |
| 07 Apr 26 | 243.62K | +0.4% | Drop in volume | 94.5% |
| 06 Apr 26 | 286.69K | +1% | Drop in volume | 96.1% |
| 02 Apr 26 | 306.73K | +0.4% | Drop in volume | 94.9% |
| 01 Apr 26 | 217.99K | -0.9% | Drop in volume | 93.1% |
| 30 Mar 26 | 408.18K | -2.1% | Drop in volume | 88.6% |
| 27 Mar 26 | 567.59K | -1.6% | Rising volume | 93.3% |
| 25 Mar 26 | 484.74K | +3.5% | Falling volume | 90.8% |
| 24 Mar 26 | 511.75K | +0.3% | Rising volume with rise in price | 96.6% |
| 23 Mar 26 | 639.57K | -2.6% | Jump in volume with fall in price | 93.6% |
| 20 Mar 26 | 641.25K | +0.9% | Jump in volume with rise in price | 97.7% |
| 19 Mar 26 | 365.86K | -2.3% | Rising volume | 92.9% |
| 18 Mar 26 | 284.38K | +2.4% | Falling volume | 91.2% |
| 17 Mar 26 | 236.39K | +0.1% | Drop in volume | 93.2% |
| 16 Mar 26 | 387.41K | -2.7% | Falling volume | 96.4% |
| 13 Mar 26 | 349.73K | -1.8% | Falling volume | 96.5% |
| 12 Mar 26 | 250.08K | -0.9% | Drop in volume | 90.6% |
| 11 Mar 26 | 607.20K | +0.9% | Jump in volume with rise in price | 96.9% |
| 10 Mar 26 | 289.31K | +2.5% | Drop in volume | 95.4% |
| 09 Mar 26 | 555.07K | -1.8% | Jump in volume with fall in price | 94.5% |
| 06 Mar 26 | 216.75K | -0.5% | Drop in volume | 94.7% |
| 05 Mar 26 | 591.26K | +1.9% | Drop in volume | 97.3% |
| 04 Mar 26 | 362.27K | +0.7% | Drop in volume | 95.6% |
| 02 Mar 26 | 603.60K | +7.1% | Drop in volume | 91% |
| 27 Feb 26 | 317.88K | -1.2% | Drop in volume | 97.5% |
| 26 Feb 26 | 599.93K | -0.7% | Drop in volume | 94.5% |
| 25 Feb 26 | 9.75M | +4.8% | Jump in volume with rise in price | 95.6% |
| 24 Feb 26 | 302.75K | +0.7% | Rising volume with rise in price | 97.7% |
| 23 Feb 26 | 387.99K | -0.6% | Rising volume with rise in price | 94.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.07M shares on 01 Sep 26
(Total Volume: 4.13M, BSE: 58.41K).
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +1.10%.
Lowest Volume
Recorded 386.31K shares on 28 Aug 26
(Total Volume: 398.05K, BSE: 11.74K).
The stock opened at ₹491.00 and closed at ₹492.45, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹491.00 and closed at ₹492.45, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.07M shares on 01 Sep 26
(Total Volume: 4.13M, BSE: 58.41K).
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.01%.
Lowest Volume
Recorded 175.76K shares on 25 Aug 26
(Total Volume: 185.70K, BSE: 9.94K).
The stock opened at ₹492.45 and closed at ₹487.25, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹492.45 and closed at ₹487.25, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +0.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 58.41K shares on 01 Sep 26
(Total Volume: 4.13M, NSE: 4.07M).
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +1.10%.
Lowest Volume
Recorded 11.74K shares on 28 Aug 26
(Total Volume: 398.05K, NSE: 386.31K).
The stock opened at ₹491.00 and closed at ₹492.45, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.10%.
The stock opened at ₹491.00 and closed at ₹492.45, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 58.41K shares on 01 Sep 26
(Total Volume: 4.13M, NSE: 4.07M).
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹503.80 and closed at ₹499.60, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by +0.01%.
Lowest Volume
Recorded 9.94K shares on 25 Aug 26
(Total Volume: 185.70K, NSE: 175.76K).
The stock opened at ₹492.45 and closed at ₹487.25, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +0.01%.
The stock opened at ₹492.45 and closed at ₹487.25, reflecting an intraday move of -1.06%. Compared to the previous trading session, the share price moved -0.68%. Over this entire time period, the stock shifted by +0.01%.