 |
 |
 |
Search Stock:
Usha Financial Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹48.40
▲ 0.73%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹48.10
Intraday +0.62%
LATEST VOLUME
Total shares traded on the most recent trading day.
17.60K
NSE: 17.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+30.81%
3M: +48.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.54x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
32.88K Shares
NSE Avg: 32.88K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.28
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
422.40K
23 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
422.40K
23 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
304.00K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.79M
31 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.10%
Since 01 Jan 26 (₹42.05)
Usha Financial Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 115.2K (100%)
BSE: 0 (0%)
Total: 115.2K
Last 1 Month
From: 03 Aug 26NSE: 716.8K (100%)
BSE: 0 (0%)
Total: 716.8K
Last 3 Months
From: 03 Jun 26NSE: 1.36M (100%)
BSE: 0 (0%)
Total: 1.36M
Last 6 Months
From: 04 Mar 26NSE: 2.64M (100%)
BSE: 0 (0%)
Total: 2.64M
Last 9 Months
From: 03 Dec 25NSE: 4.63M (100%)
BSE: 0 (0%)
Total: 4.63M
Last 1 Year
From: 03 Sep 25NSE: 5.89M (100%)
BSE: 0 (0%)
Total: 5.89M
Usha Financial Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 28.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 32.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.58K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 24.79K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.79K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 24.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.89K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 28.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.22K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 26.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.78K
Usha Financial Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 17.60K | +0.6% | Drop in volume | 100% |
| 31 Aug 26 | 51.20K | +1.9% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 44.80K | +0.3% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 14.40K | -4.6% | Drop in volume | 100% |
| 25 Aug 26 | 8.00K | +2.2% | Drop in volume | 100% |
| 24 Aug 26 | 57.60K | -0.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 33.60K | +5.6% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 11.20K | -3.9% | Drop in volume | 100% |
| 19 Aug 26 | 35.20K | +0.2% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 3.20K | -2.3% | Drop in volume | 100% |
| 14 Aug 26 | 6.40K | +7.5% | Drop in volume | 100% |
| 13 Aug 26 | 75.20K | +2.1% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 19.20K | -5.1% | Drop in volume | 100% |
| 11 Aug 26 | 68.80K | +4.8% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 24.00K | +4% | Drop in volume | 100% |
| 07 Aug 26 | 59.20K | +4.5% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 65.60K | -0.7% | Jump in volume | 100% |
| 05 Aug 26 | 59.20K | +5.4% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 22.40K | +4.7% | Jump in volume | 100% |
| 03 Aug 26 | 36.80K | -1.2% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 4.80K | +4.7% | Drop in volume | 100% |
| 30 Jul 26 | 28.80K | +2.6% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 3.20K | -4.1% | Drop in volume | 100% |
| 27 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 3.20K | +0.3% | Drop in volume | 100% |
| 23 Jul 26 | 12.80K | +0.4% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 9.60K | -2.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 11.20K | 0% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 17.60K | +4.5% | Drop in volume | 100% |
| 14 Jul 26 | 3.20K | -0.2% | Drop in volume | 100% |
| 13 Jul 26 | 16.00K | +1% | Drop in volume | 100% |
| 10 Jul 26 | 3.20K | -0.2% | Drop in volume | 100% |
| 09 Jul 26 | 17.60K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 304.00K | -6.2% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 22.40K | +3.9% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 3.20K | -1.9% | Drop in volume | 100% |
| 29 Jun 26 | 19.20K | +6.1% | Rising volume with rise in price | 100% |
| 25 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 3.20K | +1.2% | Drop in volume | 100% |
| 23 Jun 26 | 27.20K | +1.2% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 35.20K | -7.1% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 22.40K | +3.7% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 8.00K | -0.3% | Drop in volume | 100% |
| 17 Jun 26 | 4.80K | -8.6% | Drop in volume | 100% |
| 16 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 6.40K | -1.7% | Drop in volume | 100% |
| 10 Jun 26 | 20.80K | +2.1% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 24.00K | +6.8% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 22.40K | -4.2% | Rising volume | 100% |
| 01 Jun 26 | 14.40K | +3% | Drop in volume | 100% |
| 29 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 May 26 | 17.60K | -3.1% | Drop in volume | 100% |
| 25 May 26 | 6.40K | -0.6% | Drop in volume | 100% |
| 22 May 26 | 52.80K | -0.9% | Jump in volume with rise in price | 100% |
| 21 May 26 | 60.80K | +10.7% | Jump in volume with rise in price | 100% |
| 20 May 26 | 6.40K | 0% | Drop in volume | 100% |
| 19 May 26 | 28.80K | +2.4% | Jump in volume with rise in price | 100% |
| 18 May 26 | 14.40K | -2.4% | Jump in volume with fall in price | 100% |
| 15 May 26 | 8.00K | -3.5% | Falling volume | 100% |
| 14 May 26 | 14.40K | -4.8% | Jump in volume with fall in price | 100% |
| 13 May 26 | 9.60K | 0% | Rising volume | 100% |
| 12 May 26 | 8.00K | +2.8% | Falling volume | 100% |
| 11 May 26 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 08 May 26 | 8.00K | -0.2% | Falling volume | 100% |
| 07 May 26 | 11.20K | +2.6% | Jump in volume with rise in price | 100% |
| 06 May 26 | 4.80K | -2.5% | Falling volume | 100% |
| 05 May 26 | 6.40K | +2% | Falling volume | 100% |
| 30 Apr 26 | 3.20K | +1% | Drop in volume | 100% |
| 29 Apr 26 | 14.40K | -9.2% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 6.40K | +0.2% | Rising volume | 100% |
| 24 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 12.80K | -1.3% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 3.20K | -3.2% | Drop in volume | 100% |
| 20 Apr 26 | 3.20K | -3.5% | Drop in volume | 100% |
| 17 Apr 26 | 6.40K | -2.9% | Drop in volume | 100% |
| 16 Apr 26 | 6.40K | -1.6% | Drop in volume | 100% |
| 15 Apr 26 | 16.00K | +3.6% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 11.20K | +0.2% | Rising volume | 100% |
| 10 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 12.80K | +4.5% | Drop in volume | 100% |
| 07 Apr 26 | 8.00K | +1.3% | Drop in volume | 100% |
| 06 Apr 26 | 19.20K | -2.5% | Rising volume | 100% |
| 01 Apr 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 30 Mar 26 | 56.00K | +3.4% | Drop in volume | 100% |
| 27 Mar 26 | 12.80K | -0.8% | Drop in volume | 100% |
| 24 Mar 26 | 6.40K | +0.3% | Drop in volume | 100% |
| 23 Mar 26 | 9.60K | -5% | Drop in volume | 100% |
| 20 Mar 26 | 38.40K | -11.3% | Drop in volume | 100% |
| 19 Mar 26 | 398.40K | +4.1% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 230.40K | +20.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 16.00K | -2.5% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 3.20K | +5.3% | Drop in volume | 100% |
| 13 Mar 26 | 9.60K | +2.6% | Falling volume | 100% |
| 12 Mar 26 | 14.40K | -0.2% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 19.20K | -3.5% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 11.20K | +1.1% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 9.60K | +2.3% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 3.20K | +1.8% | Falling volume | 100% |
| 26 Feb 26 | 9.60K | -1.7% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 4.80K | -3.6% | Drop in volume | 100% |
| 20 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 9.60K | -2% | Rising volume with rise in price | 100% |
| 18 Feb 26 | 9.60K | +0.7% | Rising volume | 100% |
| 17 Feb 26 | 19.20K | -1.9% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 3.20K | -3% | Drop in volume | 100% |
| 13 Feb 26 | 8.00K | -6.3% | Rising volume | 100% |
| 12 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 11.20K | -2.9% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 6.40K | -0.3% | Falling volume | 100% |
| 06 Feb 26 | 8.00K | -0.9% | Rising volume | 100% |
| 05 Feb 26 | 6.40K | -1.5% | Drop in volume | 100% |
| 04 Feb 26 | 9.60K | -0.2% | Falling volume | 100% |
| 03 Feb 26 | 6.40K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 9.60K | +2.7% | Drop in volume | 100% |
| 01 Feb 26 | 6.40K | +0.2% | Drop in volume | 100% |
| 30 Jan 26 | 24.00K | +4.5% | Drop in volume | 100% |
| 29 Jan 26 | 16.00K | -4.5% | Drop in volume | 100% |
| 28 Jan 26 | 3.20K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 214.40K | 0% | Jump in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 51.20K shares on 31 Aug 26
(Total Volume: 51.20K, BSE: 0).
The stock opened at ₹47.15 and closed at ₹48.05, reflecting an intraday move of +1.91%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +5.22%.
The stock opened at ₹47.15 and closed at ₹48.05, reflecting an intraday move of +1.91%. Compared to the previous trading session, the share price moved +1.91%. Over this entire time period, the stock shifted by +5.22%.
Lowest Volume
Recorded 1.60K shares on 27 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹45.45 and closed at ₹45.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +5.22%.
The stock opened at ₹45.45 and closed at ₹45.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +5.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 57.60K shares on 24 Aug 26
(Total Volume: 57.60K, BSE: 0).
The stock opened at ₹45.85 and closed at ₹45.70, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +15.24%.
The stock opened at ₹45.85 and closed at ₹45.70, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +15.24%.
Lowest Volume
Recorded 1.60K shares on 27 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹45.45 and closed at ₹45.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +15.24%.
The stock opened at ₹45.45 and closed at ₹45.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by +15.24%.