 |
 |
 |
Search Stock:
Urban Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹171.84
▲ 2.51%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹166.97
Intraday +2.92%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.33M
NSE: 6.82M (93%)
BSE: 511.72K (7%)
BSE: 511.72K (7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+17.55%
3M: +39.07%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.5%
BSE: ~9.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
16.49M Shares
NSE Avg: 14.69M (89.1%)
BSE Avg: 1.80M (10.9%)
BSE Avg: 1.80M (10.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
211.02M
17 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
196.03M
17 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
45.42M
17 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
92.83M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
782.28K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.34B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
196.03M
17 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+30.83%
Since 01 Jan 26 (₹131.35)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.38M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
39.79K
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
244.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
45.42M
17 Mar 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+30.83%
Since 01 Jan 26 (₹131.35)
Urban Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 55.36M (94.9%)
BSE: 2.99M (5.1%)
Total: 58.35M
Last 1 Month
From: 03 Aug 26NSE: 426.39M (90.4%)
BSE: 45.09M (9.6%)
Total: 471.48M
Last 3 Months
From: 03 Jun 26NSE: 551.12M (91.3%)
BSE: 52.24M (8.7%)
Total: 603.35M
Last 6 Months
From: 04 Mar 26NSE: 1119.07M (88.9%)
BSE: 139.29M (11.1%)
Total: 1258.36M
Last 9 Months
From: 03 Dec 25NSE: 1389.12M (89.9%)
BSE: 156.31M (10.1%)
Total: 1545.43M
Urban Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.07M (94.9%)
BSE Avg: 598.97K (5.1%)
Total Avg: 11.67M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 18.54M (90.4%)
BSE Avg: 1.96M (9.6%)
Total Avg: 20.5M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.48M (91.3%)
BSE Avg: 803.64K (8.7%)
Total Avg: 9.28M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.02M (88.9%)
BSE Avg: 1.12M (11.1%)
Total Avg: 10.15M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.47M (89.9%)
BSE Avg: 840.37K (10.1%)
Total Avg: 8.31M
Urban Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 7.33M | +2.9% | Drop in volume | 93% |
| 01 Sep 26 | 10.25M | +0.4% | Falling volume | 95.6% |
| 31 Aug 26 | 23.91M | -0.8% | Rising volume | 96% |
| 28 Aug 26 | 9.23M | +0.3% | Drop in volume | 93.8% |
| 27 Aug 26 | 7.63M | +0.8% | Drop in volume | 93.5% |
| 26 Aug 26 | 10.00M | -0.8% | Drop in volume | 91.7% |
| 25 Aug 26 | 16.23M | +0.2% | Drop in volume | 95.3% |
| 24 Aug 26 | 68.29M | +6.2% | Jump in volume with rise in price | 94.8% |
| 21 Aug 26 | 69.15M | +4.4% | Jump in volume with rise in price | 95% |
| 20 Aug 26 | 5.34M | -1.7% | Drop in volume | 96% |
| 19 Aug 26 | 7.40M | +2.9% | Drop in volume | 96.1% |
| 18 Aug 26 | 11.39M | +0.3% | Falling volume | 97.7% |
| 17 Aug 26 | 4.15M | +0.3% | Drop in volume | 94% |
| 14 Aug 26 | 10.54M | +2.4% | Falling volume | 91.6% |
| 13 Aug 26 | 53.82M | -0.5% | Jump in volume with rise in price | 60.3% |
| 12 Aug 26 | 1.74M | 0% | Drop in volume | 96.8% |
| 11 Aug 26 | 3.03M | -0.2% | Drop in volume | 90.6% |
| 10 Aug 26 | 3.56M | -3.5% | Drop in volume | 88.9% |
| 07 Aug 26 | 2.86M | +0.6% | Drop in volume | 96.3% |
| 06 Aug 26 | 3.94M | -0.3% | Drop in volume | 91.9% |
| 05 Aug 26 | 11.13M | +0.4% | Drop in volume | 92.5% |
| 04 Aug 26 | 31.45M | -4.4% | Jump in volume with fall in price | 94% |
| 03 Aug 26 | 99.11M | +7.2% | Jump in volume with rise in price | 93.7% |
| 31 Jul 26 | 1.30M | -1.8% | Rising volume | 95.4% |
| 30 Jul 26 | 1.07M | -0.5% | Falling volume | 94% |
| 29 Jul 26 | 1.31M | +0.6% | Falling volume | 88% |
| 28 Jul 26 | 1.27M | -0.1% | Falling volume | 93.4% |
| 27 Jul 26 | 1.25M | -0.4% | Falling volume | 81.6% |
| 24 Jul 26 | 1.26M | +0.4% | Falling volume | 96.5% |
| 23 Jul 26 | 1.77M | 0% | Jump in volume with fall in price | 93.2% |
| 22 Jul 26 | 1.02M | -1.9% | Falling volume | 94.4% |
| 21 Jul 26 | 1.39M | +0.4% | Falling volume | 93.8% |
| 20 Jul 26 | 1.80M | +2.5% | Rising volume with rise in price | 95.7% |
| 17 Jul 26 | 868.49K | -1.9% | Drop in volume | 94% |
| 16 Jul 26 | 850.24K | -0.8% | Drop in volume | 92% |
| 15 Jul 26 | 1.69M | +1.4% | Drop in volume | 95.7% |
| 14 Jul 26 | 2.66M | -1.1% | Falling volume | 92.4% |
| 13 Jul 26 | 1.65M | +0.8% | Drop in volume | 96.1% |
| 10 Jul 26 | 4.27M | -5.2% | Jump in volume with fall in price | 94.5% |
| 09 Jul 26 | 2.00M | +3% | Drop in volume | 94.6% |
| 08 Jul 26 | 2.71M | -3.8% | Drop in volume | 94% |
| 07 Jul 26 | 5.38M | +3.1% | Jump in volume with rise in price | 96.2% |
| 06 Jul 26 | 1.50M | +1.4% | Drop in volume | 90.7% |
| 03 Jul 26 | 1.05M | -0.5% | Drop in volume | 96.2% |
| 02 Jul 26 | 3.65M | +1.5% | Rising volume with rise in price | 95% |
| 01 Jul 26 | 11.07M | -2.2% | Jump in volume with fall in price | 93.5% |
| 30 Jun 26 | 1.84M | +0.2% | Drop in volume | 96.6% |
| 29 Jun 26 | 1.56M | +1.5% | Drop in volume | 89.6% |
| 25 Jun 26 | 1.88M | -3% | Drop in volume | 96.5% |
| 24 Jun 26 | 1.70M | +0.1% | Drop in volume | 93.2% |
| 23 Jun 26 | 3.19M | -3.1% | Drop in volume | 95.3% |
| 22 Jun 26 | 21.73M | +5.9% | Jump in volume with rise in price | 97% |
| 19 Jun 26 | 1.93M | -0.6% | Drop in volume | 91.3% |
| 18 Jun 26 | 1.82M | +0.6% | Drop in volume | 91.9% |
| 17 Jun 26 | 3.73M | +1% | Falling volume | 96.7% |
| 16 Jun 26 | 1.28M | +0.1% | Drop in volume | 89.7% |
| 15 Jun 26 | 3.71M | +0.1% | Drop in volume | 96.8% |
| 12 Jun 26 | 2.36M | +2% | Drop in volume | 95.8% |
| 11 Jun 26 | 2.09M | +0.4% | Drop in volume | 96.4% |
| 10 Jun 26 | 9.97M | -0.3% | Jump in volume with fall in price | 93.6% |
| 09 Jun 26 | 1.93M | +1.8% | Drop in volume | 94.4% |
| 08 Jun 26 | 9.26M | -2.7% | Jump in volume with fall in price | 95.8% |
| 05 Jun 26 | 3.07M | +1.6% | Drop in volume | 92.2% |
| 04 Jun 26 | 3.70M | +0.3% | Falling volume | 89.2% |
| 03 Jun 26 | 2.38M | +1.6% | Drop in volume | 97.3% |
| 02 Jun 26 | 5.76M | +1.7% | Falling volume | 97.1% |
| 01 Jun 26 | 8.47M | -0.4% | Jump in volume with fall in price | 94.9% |
| 29 May 26 | 3.29M | -3.1% | Drop in volume | 94.7% |
| 27 May 26 | 4.06M | -0.6% | Falling volume | 98.3% |
| 26 May 26 | 4.07M | -1.3% | Falling volume | 97.4% |
| 25 May 26 | 10.71M | +2.8% | Jump in volume with rise in price | 95.8% |
| 22 May 26 | 3.54M | +0.5% | Rising volume with rise in price | 93.2% |
| 21 May 26 | 2.87M | -0.5% | Falling volume | 93.4% |
| 20 May 26 | 2.28M | -0.5% | Drop in volume | 91.7% |
| 19 May 26 | 3.23M | -1.5% | Drop in volume | 95.9% |
| 18 May 26 | 3.84M | +2% | Drop in volume | 92.7% |
| 15 May 26 | 3.62M | -2.2% | Drop in volume | 94.1% |
| 14 May 26 | 2.87M | -2.1% | Drop in volume | 95.7% |
| 13 May 26 | 6.37M | +2.5% | Drop in volume | 89.4% |
| 12 May 26 | 7.37M | -3.2% | Drop in volume | 96% |
| 11 May 26 | 31.69M | -4.8% | Jump in volume with fall in price | 95.2% |
| 08 May 26 | 7.32M | -4.3% | Rising volume | 92% |
| 07 May 26 | 2.91M | -0.2% | Drop in volume | 92.1% |
| 06 May 26 | 4.79M | -1.3% | Drop in volume | 90.1% |
| 05 May 26 | 6.81M | -3.9% | Rising volume | 90.5% |
| 04 May 26 | 5.21M | +0.9% | Falling volume | 93.4% |
| 30 Apr 26 | 15.95M | +2.5% | Jump in volume with rise in price | 94% |
| 29 Apr 26 | 5.44M | +2.7% | Drop in volume | 95.1% |
| 28 Apr 26 | 1.74M | -0.8% | Drop in volume | 88.8% |
| 27 Apr 26 | 4.77M | -0% | Drop in volume | 93.5% |
| 24 Apr 26 | 2.87M | -0.9% | Drop in volume | 89.1% |
| 23 Apr 26 | 7.82M | -1.6% | Drop in volume | 95.6% |
| 22 Apr 26 | 44.16M | +7% | Jump in volume with rise in price | 95.4% |
| 21 Apr 26 | 4.08M | +1.7% | Falling volume | 95.1% |
| 20 Apr 26 | 8.11M | -0.9% | Rising volume with rise in price | 95% |
| 17 Apr 26 | 2.25M | -1% | Drop in volume | 95.8% |
| 16 Apr 26 | 4.03M | -2.1% | Drop in volume | 92.6% |
| 15 Apr 26 | 4.68M | -1.3% | Drop in volume | 92.1% |
| 13 Apr 26 | 7.54M | +3.2% | Rising volume with rise in price | 96.3% |
| 10 Apr 26 | 16.24M | +4.4% | Jump in volume with rise in price | 94.4% |
| 09 Apr 26 | 4.72M | +1.7% | Rising volume with rise in price | 95.4% |
| 08 Apr 26 | 3.79M | -2.3% | Drop in volume | 90.4% |
| 07 Apr 26 | 2.93M | -0.7% | Drop in volume | 92.5% |
| 06 Apr 26 | 3.59M | +0.4% | Drop in volume | 93.2% |
| 02 Apr 26 | 2.77M | +0.8% | Drop in volume | 92.6% |
| 01 Apr 26 | 6.37M | +1.6% | Drop in volume | 94% |
| 30 Mar 26 | 31.85M | +4.3% | Jump in volume with rise in price | 95.9% |
| 27 Mar 26 | 8.42M | +2% | Drop in volume | 92.5% |
| 25 Mar 26 | 6.05M | -1.8% | Drop in volume | 95.9% |
| 24 Mar 26 | 6.16M | +1.3% | Drop in volume | 93% |
| 23 Mar 26 | 32.72M | -1.7% | Drop in volume | 63.4% |
| 20 Mar 26 | 12.43M | -1.1% | Drop in volume | 95.6% |
| 19 Mar 26 | 31.87M | -3.8% | Drop in volume | 94.9% |
| 18 Mar 26 | 145.98M | +7.3% | Jump in volume with rise in price | 95.4% |
| 17 Mar 26 | 64.42M | -2.5% | Jump in volume with fall in price | 29.5% |
| 16 Mar 26 | 2.98M | +2.5% | Rising volume with rise in price | 95.6% |
| 13 Mar 26 | 2.01M | -3.4% | Drop in volume | 94.8% |
| 12 Mar 26 | 3.67M | +3.2% | Jump in volume with rise in price | 93.8% |
| 11 Mar 26 | 2.12M | +0.7% | Drop in volume | 94.3% |
| 10 Mar 26 | 4.08M | +1.1% | Falling volume | 95.4% |
| 09 Mar 26 | 2.70M | +3.3% | Drop in volume | 88.3% |
| 06 Mar 26 | 1.56M | -0.9% | Drop in volume | 70.3% |
| 05 Mar 26 | 2.78M | +0.8% | Drop in volume | 95.7% |
| 04 Mar 26 | 8.26M | +5.8% | Rising volume with rise in price | 95.3% |
| 02 Mar 26 | 7.27M | -0.8% | Rising volume | 90.6% |
| 27 Feb 26 | 6.01M | -0.8% | Rising volume | 91.9% |
| 26 Feb 26 | 13.24M | +0.1% | Jump in volume with rise in price | 94% |
| 25 Feb 26 | 3.54M | -1.2% | Jump in volume with fall in price | 93.5% |
| 24 Feb 26 | 3.77M | -2.9% | Jump in volume with fall in price | 94.7% |
| 23 Feb 26 | 3.20M | -5.6% | Jump in volume with fall in price | 95.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.95M shares on 31 Aug 26
(Total Volume: 23.91M, BSE: 956.42K).
The stock opened at ₹168.40 and closed at ₹167.11, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.57%.
The stock opened at ₹168.40 and closed at ₹167.11, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.57%.
Lowest Volume
Recorded 6.82M shares on 02 Sep 26
(Total Volume: 7.33M, BSE: 511.72K).
The stock opened at ₹166.97 and closed at ₹171.84, reflecting an intraday move of +2.92%. Compared to the previous trading session, the share price moved +2.51%. Over this entire time period, the stock shifted by +2.57%.
The stock opened at ₹166.97 and closed at ₹171.84, reflecting an intraday move of +2.92%. Compared to the previous trading session, the share price moved +2.51%. Over this entire time period, the stock shifted by +2.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 65.67M shares on 21 Aug 26
(Total Volume: 69.15M, BSE: 3.49M).
The stock opened at ₹151.94 and closed at ₹158.60, reflecting an intraday move of +4.38%. Compared to the previous trading session, the share price moved +9.01%. Over this entire time period, the stock shifted by +16.24%.
The stock opened at ₹151.94 and closed at ₹158.60, reflecting an intraday move of +4.38%. Compared to the previous trading session, the share price moved +9.01%. Over this entire time period, the stock shifted by +16.24%.
Lowest Volume
Recorded 5.12M shares on 20 Aug 26
(Total Volume: 5.34M, BSE: 215.06K).
The stock opened at ₹148.00 and closed at ₹145.49, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by +16.24%.
The stock opened at ₹148.00 and closed at ₹145.49, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by +16.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 956.42K shares on 31 Aug 26
(Total Volume: 23.91M, NSE: 22.95M).
The stock opened at ₹168.40 and closed at ₹167.11, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.57%.
The stock opened at ₹168.40 and closed at ₹167.11, reflecting an intraday move of -0.77%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by +2.57%.
Lowest Volume
Recorded 452.48K shares on 01 Sep 26
(Total Volume: 10.25M, NSE: 9.79M).
The stock opened at ₹167.00 and closed at ₹167.63, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by +2.57%.
The stock opened at ₹167.00 and closed at ₹167.63, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by +2.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.57M shares on 24 Aug 26
(Total Volume: 68.29M, NSE: 64.72M).
The stock opened at ₹159.00 and closed at ₹168.84, reflecting an intraday move of +6.19%. Compared to the previous trading session, the share price moved +6.46%. Over this entire time period, the stock shifted by +16.24%.
The stock opened at ₹159.00 and closed at ₹168.84, reflecting an intraday move of +6.19%. Compared to the previous trading session, the share price moved +6.46%. Over this entire time period, the stock shifted by +16.24%.
Lowest Volume
Recorded 215.06K shares on 20 Aug 26
(Total Volume: 5.34M, NSE: 5.12M).
The stock opened at ₹148.00 and closed at ₹145.49, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by +16.24%.
The stock opened at ₹148.00 and closed at ₹145.49, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by +16.24%.