 |
 |
 |
Search Stock:
Unilex Colours and Chemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹26.50
▲ 1.92%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹26.50
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
67.20K
NSE: 67.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.75%
3M: -5.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
6.46x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.40K Shares
NSE Avg: 10.40K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
176.00K
30 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
176.00K
30 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
67.20K
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.31M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.43M
03 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.38%
Since 01 Jan 26 (₹37.00)
Unilex Colours and Chemicals Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 68.8K (100%)
BSE: 0 (0%)
Total: 68.8K
Last 1 Month
From: 03 Aug 26NSE: 155.2K (100%)
BSE: 0 (0%)
Total: 155.2K
Last 3 Months
From: 03 Jun 26NSE: 284.8K (100%)
BSE: 0 (0%)
Total: 284.8K
Last 6 Months
From: 04 Mar 26NSE: 1.35M (100%)
BSE: 0 (0%)
Total: 1.35M
Last 9 Months
From: 05 Dec 25NSE: 1.69M (100%)
BSE: 0 (0%)
Total: 1.69M
Last 1 Year
From: 03 Sep 25NSE: 2.31M (100%)
BSE: 0 (0%)
Total: 2.31M
Unilex Colours and Chemicals Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 34.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 34.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 12.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.93K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.49K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.03K
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 14.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.07K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.26K
Unilex Colours and Chemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 67.20K | 0% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 4.80K | -5% | Falling volume | 100% |
| 21 Aug 26 | 8.00K | +0.2% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 4.80K | +0.2% | Falling volume | 100% |
| 17 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 3.20K | -3.4% | Drop in volume | 100% |
| 11 Aug 26 | 4.80K | -0.8% | Drop in volume | 100% |
| 07 Aug 26 | 3.20K | +2.7% | Drop in volume | 100% |
| 06 Aug 26 | 12.80K | -6.3% | Rising volume | 100% |
| 05 Aug 26 | 38.40K | +16.8% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 30 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 9.60K | -3% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 24.00K | -2% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 3.20K | 0% | Falling volume | 100% |
| 21 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 8.00K | -0.6% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 3.20K | -0.2% | Drop in volume | 100% |
| 13 Jul 26 | 6.40K | 0% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 8.00K | +1.9% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 9.60K | +1.3% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 8.00K | 0% | Jump in volume | 100% |
| 24 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 6.40K | +0.6% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 11.20K | +0.2% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 4.80K | +0.7% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 3.20K | -0.2% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 3.20K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 4.80K | -1.8% | Drop in volume | 100% |
| 01 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 May 26 | 4.80K | +1.9% | Drop in volume | 100% |
| 21 May 26 | 25.60K | -3.2% | Jump in volume with rise in price | 100% |
| 19 May 26 | 3.20K | +1.3% | Drop in volume | 100% |
| 15 May 26 | 4.80K | -0.4% | Drop in volume | 100% |
| 14 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 May 26 | 8.00K | +6.6% | Drop in volume | 100% |
| 12 May 26 | 57.60K | -13.9% | Jump in volume with fall in price | 100% |
| 11 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 07 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 4.80K | -3.4% | Falling volume | 100% |
| 22 Apr 26 | 3.20K | +1.8% | Drop in volume | 100% |
| 17 Apr 26 | 3.20K | -3.4% | Drop in volume | 100% |
| 16 Apr 26 | 8.00K | -5.1% | Jump in volume | 100% |
| 09 Apr 26 | 8.00K | +0.5% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 4.80K | -4.7% | Drop in volume | 100% |
| 07 Apr 26 | 4.80K | +0.6% | Drop in volume | 100% |
| 06 Apr 26 | 4.80K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 9.60K | +6.3% | Drop in volume | 100% |
| 30 Mar 26 | 176.00K | +9.7% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 118.40K | -1.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 60.80K | +14.9% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 4.80K | +1% | Drop in volume | 100% |
| 23 Mar 26 | 33.60K | +2.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 14.40K | -2.4% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 16.00K | -8.3% | Falling volume | 100% |
| 18 Mar 26 | 9.60K | +2.1% | Drop in volume | 100% |
| 17 Mar 26 | 6.40K | -2.6% | Drop in volume | 100% |
| 16 Mar 26 | 6.40K | +0.6% | Drop in volume | 100% |
| 13 Mar 26 | 8.00K | +2.9% | Drop in volume | 100% |
| 12 Mar 26 | 64.00K | -1.7% | Falling volume | 100% |
| 11 Mar 26 | 152.00K | -1.5% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 67.20K | -0.8% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 52.80K | -0.8% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 86.40K | +3.8% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 8.00K | 0% | Falling volume | 100% |
| 04 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 6.40K | +6.9% | Drop in volume | 100% |
| 27 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 16.00K | -6.9% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 16.00K | -1.9% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 4.80K | +1.9% | Drop in volume | 100% |
| 20 Feb 26 | 6.40K | +0.3% | Drop in volume | 100% |
| 19 Feb 26 | 11.20K | +1.3% | Falling volume | 100% |
| 17 Feb 26 | 4.80K | +2.5% | Drop in volume | 100% |
| 16 Feb 26 | 32.00K | +2.9% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 4.80K | -2.9% | Drop in volume | 100% |
| 12 Feb 26 | 11.20K | +4.8% | Rising volume with rise in price | 100% |
| 11 Feb 26 | 6.40K | -1.7% | Drop in volume | 100% |
| 10 Feb 26 | 9.60K | +0.2% | Falling volume | 100% |
| 09 Feb 26 | 11.20K | -9.2% | Rising volume | 100% |
| 04 Feb 26 | 25.60K | +3.1% | Jump in volume with fall in price | 100% |
| 02 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 11.20K | +6.3% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 9.60K | -1.7% | Rising volume | 100% |
| 22 Jan 26 | 6.40K | -2% | Falling volume | 100% |
| 20 Jan 26 | 8.00K | -10.4% | Rising volume | 100% |
| 19 Jan 26 | 11.20K | +5% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 4.80K | 0% | Falling volume | 100% |
| 14 Jan 26 | 14.40K | +0.1% | Jump in volume with fall in price | 100% |
| 13 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Jan 26 | 3.20K | 0% | Falling volume | 100% |
| 08 Jan 26 | 6.40K | -1.3% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 4.80K | +2.8% | Falling volume | 100% |
| 01 Jan 26 | 8.00K | +1.5% | Jump in volume with rise in price | 100% |
| 30 Dec 25 | 4.80K | -0.7% | Falling volume | 100% |
| 26 Dec 25 | 9.60K | +1.3% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 6.40K | +0.3% | Falling volume | 100% |
| 22 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 4.80K | +1.4% | Drop in volume | 100% |
| 16 Dec 25 | 4.80K | +1.4% | Drop in volume | 100% |
| 15 Dec 25 | 12.80K | -1.6% | Falling volume | 100% |
| 11 Dec 25 | 9.60K | -5.1% | Falling volume | 100% |
| 10 Dec 25 | 8.00K | +2.8% | Drop in volume | 100% |
| 05 Dec 25 | 14.40K | -6.5% | Jump in volume with fall in price | 100% |
| 02 Dec 25 | 3.20K | +0.7% | Drop in volume | 100% |
| 01 Dec 25 | 28.80K | -0.7% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 4.80K | -0.1% | Drop in volume | 100% |
| 27 Nov 25 | 8.00K | +2.9% | Rising volume | 100% |
| 26 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 12.80K | 0% | Rising volume | 100% |
| 24 Nov 25 | 11.20K | -1.7% | Rising volume | 100% |
| 20 Nov 25 | 6.40K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 3.20K | +2.7% | Drop in volume | 100% |
| 17 Nov 25 | 12.80K | -2.5% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 67.20K shares on 02 Sep 26
(Total Volume: 67.20K, BSE: 0).
The stock opened at ₹26.50 and closed at ₹26.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by -5.36%.
The stock opened at ₹26.50 and closed at ₹26.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by -5.36%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹26.00 and closed at ₹26.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -5.36%.
The stock opened at ₹26.00 and closed at ₹26.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -5.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 67.20K shares on 02 Sep 26
(Total Volume: 67.20K, BSE: 0).
The stock opened at ₹26.50 and closed at ₹26.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by -16.93%.
The stock opened at ₹26.50 and closed at ₹26.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.92%. Over this entire time period, the stock shifted by -16.93%.
Lowest Volume
Recorded 1.60K shares on 31 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹26.00 and closed at ₹26.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -16.93%.
The stock opened at ₹26.00 and closed at ₹26.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.36%. Over this entire time period, the stock shifted by -16.93%.