 |
 |
 |
Search Stock:
TSC India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹34.50
▲ 4.55%
OPEN (28 Jul)
Opening price recorded at the beginning of the trading session.
₹33.90
Intraday +1.77%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.00K
NSE: 22.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: +23.43%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.75x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.60K Shares
NSE Avg: 12.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
286.00K
03 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
286.00K
03 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
58.00K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.85M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.67M
30 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-29.59%
Since 01 Jan 26 (₹49.00)
TSC India Historical Total Volume Summary
Last 3 Months
From: 03 Jun 26NSE: 492K (100%)
BSE: 0 (0%)
Total: 492K
Last 6 Months
From: 04 Mar 26NSE: 1.23M (100%)
BSE: 0 (0%)
Total: 1.23M
Last 9 Months
From: 03 Dec 25NSE: 2.14M (100%)
BSE: 0 (0%)
Total: 2.14M
Last 1 Year
From: 03 Sep 25NSE: 3.85M (100%)
BSE: 0 (0%)
Total: 3.85M
TSC India Historical Average Daily Volume
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.06K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 16.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.68K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.37K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 20.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.28K
TSC India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Jul 26 | 22.00K | +1.8% | Rising volume with rise in price | 100% |
| 27 Jul 26 | 20.00K | +0.8% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 58.00K | +3.5% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 12.00K | +2.6% | Rising volume with rise in price | 100% |
| 21 Jul 26 | 8.00K | -0.7% | Falling volume | 100% |
| 20 Jul 26 | 16.00K | +0.2% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 28.00K | +10% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 22.00K | +1.6% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 22.00K | -15.7% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 6.00K | +3.4% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 8.00K | +0.2% | Rising volume | 100% |
| 02 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 8.00K | -4.1% | Falling volume | 100% |
| 30 Jun 26 | 4.00K | -4% | Drop in volume | 100% |
| 29 Jun 26 | 6.00K | +4.1% | Drop in volume | 100% |
| 24 Jun 26 | 14.00K | -12.2% | Rising volume with rise in price | 100% |
| 22 Jun 26 | 8.00K | -3.6% | Drop in volume | 100% |
| 19 Jun 26 | 20.00K | -11.2% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 16.00K | +1.9% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 8.00K | -0.6% | Drop in volume | 100% |
| 16 Jun 26 | 12.00K | -6.3% | Drop in volume | 100% |
| 15 Jun 26 | 30.00K | -6.3% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 20.00K | -7.1% | Rising volume | 100% |
| 10 Jun 26 | 4.00K | -1.7% | Drop in volume | 100% |
| 09 Jun 26 | 8.00K | -11.6% | Drop in volume | 100% |
| 08 Jun 26 | 22.00K | -0.7% | Rising volume with rise in price | 100% |
| 05 Jun 26 | 24.00K | -15% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 24.00K | -5.1% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 24.00K | -17.1% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 24.00K | -5.9% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 4.00K | +10.6% | Rising volume | 100% |
| 26 May 26 | 4.00K | +1% | Falling volume | 100% |
| 25 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 6.00K | +0.9% | Falling volume | 100% |
| 05 May 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 28 Apr 26 | 10.00K | -4.2% | Falling volume | 100% |
| 24 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 16.00K | -2.8% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 4.00K | -6.2% | Drop in volume | 100% |
| 20 Apr 26 | 12.00K | -3.2% | Rising volume | 100% |
| 17 Apr 26 | 16.00K | +0.1% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 6.00K | -2.1% | Drop in volume | 100% |
| 13 Apr 26 | 12.00K | +1% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 12.00K | -1.1% | Drop in volume | 100% |
| 08 Apr 26 | 4.00K | +6.7% | Drop in volume | 100% |
| 06 Apr 26 | 12.00K | +13.6% | Drop in volume | 100% |
| 02 Apr 26 | 6.00K | +1% | Drop in volume | 100% |
| 01 Apr 26 | 12.00K | +0.5% | Drop in volume | 100% |
| 30 Mar 26 | 54.00K | -4.6% | Falling volume | 100% |
| 27 Mar 26 | 120.00K | -7.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 76.00K | +4.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 34.00K | +2.6% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 30.00K | -2.1% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 18.00K | +5.1% | Falling volume | 100% |
| 19 Mar 26 | 16.00K | +3% | Falling volume | 100% |
| 18 Mar 26 | 26.00K | -2.1% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 14.00K | +0.7% | Falling volume | 100% |
| 16 Mar 26 | 22.00K | -5.7% | Falling volume | 100% |
| 13 Mar 26 | 12.00K | +2.9% | Drop in volume | 100% |
| 12 Mar 26 | 26.00K | -0.4% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 8.00K | +0.4% | Drop in volume | 100% |
| 10 Mar 26 | 16.00K | +10.2% | Drop in volume | 100% |
| 09 Mar 26 | 54.00K | -5.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 24.00K | +9.9% | Falling volume | 100% |
| 04 Mar 26 | 18.00K | +1.4% | Falling volume | 100% |
| 02 Mar 26 | 48.00K | -15% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 6.00K | +1.1% | Drop in volume | 100% |
| 26 Feb 26 | 42.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 12.00K | -1.3% | Drop in volume | 100% |
| 23 Feb 26 | 12.00K | +2.3% | Drop in volume | 100% |
| 20 Feb 26 | 66.00K | 0% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 14.00K | -0.6% | Rising volume | 100% |
| 18 Feb 26 | 18.00K | -1.9% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 12.00K | +2.4% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 24.00K | +6.1% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 4.00K | -0.1% | Falling volume | 100% |
| 12 Feb 26 | 6.00K | 0% | Falling volume | 100% |
| 11 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 14.00K | -0.6% | Jump in volume with fall in price | 100% |
| 05 Feb 26 | 10.00K | +1.5% | Falling volume | 100% |
| 04 Feb 26 | 4.00K | -1.8% | Drop in volume | 100% |
| 03 Feb 26 | 4.00K | -1.6% | Drop in volume | 100% |
| 02 Feb 26 | 16.00K | -0.3% | Rising volume | 100% |
| 01 Feb 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 30 Jan 26 | 28.00K | +2.2% | Rising volume | 100% |
| 29 Jan 26 | 14.00K | -5.4% | Drop in volume | 100% |
| 28 Jan 26 | 8.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 14.00K | +10.8% | Drop in volume | 100% |
| 23 Jan 26 | 32.00K | +9.8% | Rising volume with rise in price | 100% |
| 22 Jan 26 | 70.00K | -10.2% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 34.00K | -3.7% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 4.00K | +0.8% | Drop in volume | 100% |
| 19 Jan 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 14 Jan 26 | 26.00K | +13.8% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 22.00K | -4.7% | Rising volume | 100% |
| 12 Jan 26 | 4.00K | -3.2% | Drop in volume | 100% |
| 09 Jan 26 | 8.00K | +4% | Drop in volume | 100% |
| 08 Jan 26 | 28.00K | +0.2% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 34.00K | +2.1% | Jump in volume with rise in price | 100% |
| 06 Jan 26 | 20.00K | +9% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 8.00K | +3.1% | Falling volume | 100% |
| 02 Jan 26 | 16.00K | 0% | Jump in volume | 100% |
| 01 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 20.00K | +0.6% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 8.00K | -4.6% | Falling volume | 100% |
| 29 Dec 25 | 4.00K | -0.3% | Drop in volume | 100% |
| 26 Dec 25 | 6.00K | +4.9% | Drop in volume | 100% |
| 23 Dec 25 | 28.00K | +1.8% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 10.00K | +4% | Rising volume with rise in price | 100% |
| 18 Dec 25 | 10.00K | -1% | Falling volume | 100% |
| 17 Dec 25 | 12.00K | -4.7% | Jump in volume with fall in price | 100% |
| 16 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 4.00K | +1% | Drop in volume | 100% |
| 12 Dec 25 | 20.00K | -1.3% | Rising volume | 100% |
| 11 Dec 25 | 18.00K | -10.1% | Rising volume | 100% |
| 08 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 05 Dec 25 | 10.00K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 46.00K | -0.9% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 58.00K shares on 23 Jul 26
(Total Volume: 58.00K, BSE: 0).
The stock opened at ₹30.00 and closed at ₹31.05, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +3.50%. Over this entire time period, the stock shifted by +18.97%.
The stock opened at ₹30.00 and closed at ₹31.05, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +3.50%. Over this entire time period, the stock shifted by +18.97%.
Lowest Volume
Recorded 2.00K shares on 24 Jul 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹30.50 and closed at ₹30.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +18.97%.
The stock opened at ₹30.50 and closed at ₹30.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +18.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 58.00K shares on 23 Jul 26
(Total Volume: 58.00K, BSE: 0).
The stock opened at ₹30.00 and closed at ₹31.05, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +3.50%. Over this entire time period, the stock shifted by +26.84%.
The stock opened at ₹30.00 and closed at ₹31.05, reflecting an intraday move of +3.50%. Compared to the previous trading session, the share price moved +3.50%. Over this entire time period, the stock shifted by +26.84%.
Lowest Volume
Recorded 2.00K shares on 24 Jul 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹30.50 and closed at ₹30.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +26.84%.
The stock opened at ₹30.50 and closed at ₹30.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.77%. Over this entire time period, the stock shifted by +26.84%.