 |
 |
 |
Search Stock:
Triveni Turbine Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹565.20
▼ 2.30%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹578.50
Intraday -2.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
379.50K
NSE: 367.78K (96.9%)
BSE: 11.73K (3.1%)
BSE: 11.73K (3.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.59%
3M: -15.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.41x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
916.12K Shares
NSE Avg: 738.36K (80.6%)
BSE Avg: 177.76K (19.4%)
BSE Avg: 177.76K (19.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
65.54M
20 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
62.27M
20 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.26M
20 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.38M
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
214.46K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
310.33M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
62.27M
20 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+294.42%
Since 03 Sep 21 (₹143.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.19%
Since 01 Jan 26 (₹537.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.05M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.73K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
29.60M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.26M
20 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+294.42%
Since 03 Sep 21 (₹143.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+5.19%
Since 01 Jan 26 (₹537.30)
Triveni Turbine Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.11M (82.3%)
BSE: 669K (17.7%)
Total: 3.78M
Last 1 Month
From: 03 Aug 26NSE: 17.06M (82.3%)
BSE: 3.68M (17.7%)
Total: 20.74M
Last 3 Months
From: 03 Jun 26NSE: 56M (89.2%)
BSE: 6.79M (10.8%)
Total: 62.8M
Last 6 Months
From: 04 Mar 26NSE: 247.56M (92.3%)
BSE: 20.58M (7.7%)
Total: 268.14M
Last 9 Months
From: 03 Dec 25NSE: 278.38M (90.9%)
BSE: 27.78M (9.1%)
Total: 306.16M
Last 1 Year
From: 03 Sep 25NSE: 310.33M (91.3%)
BSE: 29.6M (8.7%)
Total: 339.93M
Last 2 Years
From: 03 Sep 24NSE: 778.53M (93.7%)
BSE: 52.09M (6.3%)
Total: 830.62M
Last 3 Years
From: 04 Sep 23NSE: 1109.22M (94.2%)
BSE: 68.79M (5.8%)
Total: 1178.01M
Last 4 Years
From: 05 Sep 22NSE: 1417.09M (94%)
BSE: 90.39M (6%)
Total: 1507.48M
Last 5 Years
From: 03 Sep 21NSE: 1614.94M (93.8%)
BSE: 106.08M (6.2%)
Total: 1721.02M
Triveni Turbine Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 621.95K (82.3%)
BSE Avg: 133.8K (17.7%)
Total Avg: 755.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 741.7K (82.3%)
BSE Avg: 159.96K (17.7%)
Total Avg: 901.66K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 861.61K (89.2%)
BSE Avg: 104.52K (10.8%)
Total Avg: 966.13K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2M (92.3%)
BSE Avg: 165.98K (7.7%)
Total Avg: 2.16M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.5M (90.9%)
BSE Avg: 149.36K (9.1%)
Total Avg: 1.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.25M (91.3%)
BSE Avg: 119.37K (8.7%)
Total Avg: 1.37M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.57M (93.7%)
BSE Avg: 104.81K (6.3%)
Total Avg: 1.67M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.49M (94.2%)
BSE Avg: 92.46K (5.8%)
Total Avg: 1.58M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.43M (94%)
BSE Avg: 91.12K (6%)
Total Avg: 1.52M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.3M (93.8%)
BSE Avg: 85.55K (6.2%)
Total Avg: 1.39M
Triveni Turbine Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 379.50K | -2.3% | Drop in volume | 96.9% |
| 01 Sep 26 | 283.64K | -0.5% | Drop in volume | 91.4% |
| 31 Aug 26 | 384.02K | -0.3% | Drop in volume | 93.7% |
| 28 Aug 26 | 704.42K | -1.3% | Falling volume | 38.4% |
| 27 Aug 26 | 2.03M | +1.5% | Jump in volume with rise in price | 91.4% |
| 26 Aug 26 | 493.78K | +0.3% | Drop in volume | 44.5% |
| 25 Aug 26 | 415.50K | -1.2% | Drop in volume | 89.2% |
| 24 Aug 26 | 411.11K | +0.7% | Drop in volume | 90.5% |
| 21 Aug 26 | 365.27K | -1.1% | Drop in volume | 88.6% |
| 20 Aug 26 | 508.53K | +1.8% | Drop in volume | 86.5% |
| 19 Aug 26 | 1.87M | -2.1% | Jump in volume with fall in price | 43.6% |
| 18 Aug 26 | 1.35M | -2.6% | Rising volume | 97.7% |
| 17 Aug 26 | 441.67K | +1.5% | Drop in volume | 94.3% |
| 14 Aug 26 | 659.45K | -0.6% | Drop in volume | 60.2% |
| 13 Aug 26 | 383.56K | +1.4% | Drop in volume | 90.1% |
| 12 Aug 26 | 601.05K | -2.2% | Drop in volume | 87.5% |
| 11 Aug 26 | 4.65M | +1.8% | Jump in volume with fall in price | 83.6% |
| 10 Aug 26 | 479.28K | -0.2% | Drop in volume | 95.1% |
| 07 Aug 26 | 550.64K | -1% | Drop in volume | 90.7% |
| 06 Aug 26 | 1.37M | +3.5% | Jump in volume with rise in price | 93% |
| 05 Aug 26 | 365.35K | -0.2% | Drop in volume | 92% |
| 04 Aug 26 | 1.62M | +1.1% | Jump in volume with rise in price | 95.7% |
| 03 Aug 26 | 428.62K | +1.5% | Drop in volume | 94.1% |
| 31 Jul 26 | 709.49K | -1.4% | Rising volume | 94.2% |
| 30 Jul 26 | 320.85K | -1.3% | Drop in volume | 92.1% |
| 29 Jul 26 | 784.65K | +0.6% | Jump in volume with rise in price | 97.4% |
| 28 Jul 26 | 452.86K | -1% | Falling volume | 90.9% |
| 27 Jul 26 | 1.60M | +1.4% | Jump in volume with rise in price | 98.7% |
| 24 Jul 26 | 286.23K | +1.1% | Falling volume | 88.5% |
| 23 Jul 26 | 236.78K | -0.6% | Drop in volume | 90.6% |
| 22 Jul 26 | 313.85K | -1.5% | Drop in volume | 92.5% |
| 21 Jul 26 | 270.18K | +0.1% | Drop in volume | 91.1% |
| 20 Jul 26 | 392.50K | +0.2% | Drop in volume | 95.9% |
| 17 Jul 26 | 335.80K | -2.2% | Drop in volume | 92.5% |
| 16 Jul 26 | 1.60M | -2.2% | Rising volume | 96.3% |
| 15 Jul 26 | 2.28M | +5% | Jump in volume with rise in price | 89.3% |
| 14 Jul 26 | 775.65K | -1.5% | Falling volume | 90.9% |
| 13 Jul 26 | 1.47M | +2.4% | Jump in volume with rise in price | 92.8% |
| 10 Jul 26 | 1.16M | -2.2% | Jump in volume with fall in price | 93.9% |
| 09 Jul 26 | 859.32K | -0.3% | Rising volume | 94% |
| 08 Jul 26 | 938.00K | -3% | Jump in volume with fall in price | 91.8% |
| 07 Jul 26 | 668.65K | -2.4% | Falling volume | 72.5% |
| 06 Jul 26 | 701.81K | -1.3% | Drop in volume | 92.2% |
| 03 Jul 26 | 631.36K | -1.6% | Drop in volume | 92% |
| 02 Jul 26 | 876.47K | -1.9% | Drop in volume | 79.5% |
| 01 Jul 26 | 523.59K | -1.4% | Drop in volume | 92.1% |
| 30 Jun 26 | 757.70K | +1% | Drop in volume | 88.8% |
| 29 Jun 26 | 2.34M | +2.7% | Falling volume | 91.1% |
| 25 Jun 26 | 1.10M | -1.3% | Drop in volume | 94.2% |
| 24 Jun 26 | 3.46M | -6.2% | Jump in volume with fall in price | 91.6% |
| 23 Jun 26 | 1.68M | -2% | Rising volume | 91.2% |
| 22 Jun 26 | 5.62M | +9.9% | Jump in volume with rise in price | 95.9% |
| 19 Jun 26 | 956.85K | -0.7% | Jump in volume with fall in price | 96.1% |
| 18 Jun 26 | 571.06K | -0.5% | Falling volume | 92.7% |
| 17 Jun 26 | 512.87K | +2.3% | Falling volume | 93.2% |
| 16 Jun 26 | 452.38K | -0.3% | Falling volume | 90.1% |
| 15 Jun 26 | 746.55K | -2.5% | Jump in volume with fall in price | 91.7% |
| 12 Jun 26 | 754.58K | +4.1% | Jump in volume with rise in price | 89% |
| 11 Jun 26 | 459.21K | -1.4% | Drop in volume | 93.1% |
| 10 Jun 26 | 485.39K | -3.2% | Drop in volume | 93.2% |
| 09 Jun 26 | 396.37K | +1.2% | Drop in volume | 95% |
| 08 Jun 26 | 517.44K | -2.4% | Drop in volume | 88.6% |
| 05 Jun 26 | 694.81K | -1% | Drop in volume | 95.7% |
| 04 Jun 26 | 1.48M | +3.7% | Drop in volume | 95.3% |
| 03 Jun 26 | 893.38K | -3.1% | Drop in volume | 93.1% |
| 02 Jun 26 | 1.02M | -0.1% | Drop in volume | 94.3% |
| 01 Jun 26 | 1.53M | -6.4% | Drop in volume | 91.3% |
| 29 May 26 | 7.21M | +2.3% | Falling volume | 95.5% |
| 27 May 26 | 2.69M | +4.1% | Drop in volume | 90.4% |
| 26 May 26 | 1.06M | -0.3% | Drop in volume | 90.3% |
| 25 May 26 | 1.81M | -2% | Drop in volume | 93.5% |
| 22 May 26 | 14.82M | -0.7% | Jump in volume with rise in price | 94.4% |
| 21 May 26 | 16.89M | +7.4% | Jump in volume with rise in price | 94.4% |
| 20 May 26 | 9.17M | +2.1% | Jump in volume with rise in price | 93.1% |
| 19 May 26 | 25.37M | +8.5% | Jump in volume with rise in price | 94.5% |
| 18 May 26 | 1.33M | -1.5% | Rising volume | 95.1% |
| 15 May 26 | 3.12M | +4.6% | Jump in volume with rise in price | 95.6% |
| 14 May 26 | 522.74K | +2.3% | Drop in volume | 95.5% |
| 13 May 26 | 464.60K | +0.8% | Drop in volume | 91.3% |
| 12 May 26 | 498.21K | -4.1% | Drop in volume | 87.9% |
| 11 May 26 | 864.41K | -3.1% | Falling volume | 91.8% |
| 08 May 26 | 2.51M | +3.9% | Jump in volume with rise in price | 91.2% |
| 07 May 26 | 775.62K | +2.3% | Rising volume with rise in price | 94.4% |
| 06 May 26 | 817.19K | -0.5% | Rising volume with rise in price | 71.5% |
| 05 May 26 | 372.06K | -2.6% | Drop in volume | 92.3% |
| 04 May 26 | 557.52K | -0.7% | Drop in volume | 91.5% |
| 30 Apr 26 | 546.62K | -0.1% | Drop in volume | 93.9% |
| 29 Apr 26 | 948.60K | -2.1% | Drop in volume | 90.6% |
| 28 Apr 26 | 1.43M | -0.2% | Drop in volume | 96.8% |
| 27 Apr 26 | 872.02K | +1.2% | Drop in volume | 91.6% |
| 24 Apr 26 | 1.38M | -1.2% | Drop in volume | 94.5% |
| 23 Apr 26 | 2.72M | +1.4% | Drop in volume | 78.9% |
| 22 Apr 26 | 1.86M | +1% | Drop in volume | 86.7% |
| 21 Apr 26 | 12.46M | -0.8% | Falling volume | 89.7% |
| 20 Apr 26 | 65.54M | +11.2% | Jump in volume with rise in price | 95% |
| 17 Apr 26 | 6.56M | +7.4% | Jump in volume with rise in price | 95% |
| 16 Apr 26 | 3.28M | -0.4% | Jump in volume with rise in price | 82.5% |
| 15 Apr 26 | 1.96M | +0.7% | Jump in volume with rise in price | 95.3% |
| 13 Apr 26 | 1.22M | +0.4% | Jump in volume with fall in price | 97% |
| 10 Apr 26 | 622.20K | +0.1% | Jump in volume with rise in price | 93.2% |
| 09 Apr 26 | 742.05K | -2.2% | Jump in volume with fall in price | 98% |
| 08 Apr 26 | 666.95K | -2.8% | Jump in volume with rise in price | 94.7% |
| 07 Apr 26 | 133.86K | -1.3% | Drop in volume | 92.4% |
| 06 Apr 26 | 226.29K | +1.6% | Drop in volume | 92.6% |
| 02 Apr 26 | 276.16K | +1.7% | Drop in volume | 89.5% |
| 01 Apr 26 | 272.32K | +1.8% | Drop in volume | 93% |
| 30 Mar 26 | 793.27K | -1.2% | Falling volume | 93.3% |
| 27 Mar 26 | 2.22M | +1.1% | Jump in volume with rise in price | 84.3% |
| 25 Mar 26 | 464.87K | -0.3% | Rising volume with rise in price | 58.5% |
| 24 Mar 26 | 232.78K | -0.2% | Drop in volume | 90.8% |
| 23 Mar 26 | 968.59K | -2.9% | Jump in volume with fall in price | 73.5% |
| 20 Mar 26 | 275.53K | -1.9% | Rising volume | 94.2% |
| 19 Mar 26 | 195.46K | -1% | Falling volume | 89.9% |
| 18 Mar 26 | 347.01K | +2.1% | Jump in volume with rise in price | 91.5% |
| 17 Mar 26 | 189.04K | +0.1% | Falling volume | 91.3% |
| 16 Mar 26 | 260.24K | +1.3% | Rising volume with rise in price | 88.5% |
| 13 Mar 26 | 232.90K | -1.7% | Falling volume | 89.2% |
| 12 Mar 26 | 250.55K | +1.1% | Falling volume | 94.8% |
| 11 Mar 26 | 293.59K | +0.4% | Falling volume | 93.7% |
| 10 Mar 26 | 209.54K | -0% | Drop in volume | 96% |
| 09 Mar 26 | 233.61K | +1% | Drop in volume | 95.3% |
| 06 Mar 26 | 313.17K | -0.2% | Rising volume | 92.1% |
| 05 Mar 26 | 401.97K | +2.7% | Falling volume | 89.9% |
| 04 Mar 26 | 315.98K | -0.7% | Drop in volume | 91.9% |
| 02 Mar 26 | 279.12K | +1.3% | Drop in volume | 90.5% |
| 27 Feb 26 | 295.09K | -0.9% | Drop in volume | 94.9% |
| 26 Feb 26 | 224.13K | +0.2% | Drop in volume | 91.2% |
| 25 Feb 26 | 1.08M | +1.7% | Jump in volume with rise in price | 97% |
| 24 Feb 26 | 528.43K | -0.8% | Jump in volume with fall in price | 92.9% |
| 23 Feb 26 | 280.07K | +0.6% | Rising volume with rise in price | 90.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.85M shares on 27 Aug 26
(Total Volume: 2.03M, BSE: 174.68K).
The stock opened at ₹575.05 and closed at ₹583.45, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved +1.58%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹575.05 and closed at ₹583.45, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved +1.58%. Over this entire time period, the stock shifted by -1.60%.
Lowest Volume
Recorded 259.16K shares on 01 Sep 26
(Total Volume: 283.64K, BSE: 24.49K).
The stock opened at ₹581.15 and closed at ₹578.50, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹581.15 and closed at ₹578.50, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -1.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.85M shares on 27 Aug 26
(Total Volume: 2.03M, BSE: 174.68K).
The stock opened at ₹575.05 and closed at ₹583.45, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved +1.58%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹575.05 and closed at ₹583.45, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved +1.58%. Over this entire time period, the stock shifted by -0.78%.
Lowest Volume
Recorded 219.91K shares on 26 Aug 26
(Total Volume: 493.78K, BSE: 273.87K).
The stock opened at ₹572.65 and closed at ₹574.40, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹572.65 and closed at ₹574.40, reflecting an intraday move of +0.31%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -0.78%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 433.93K shares on 28 Aug 26
(Total Volume: 704.42K, NSE: 270.49K).
The stock opened at ₹588.10 and closed at ₹580.30, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹588.10 and closed at ₹580.30, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.60%.
Lowest Volume
Recorded 11.73K shares on 02 Sep 26
(Total Volume: 379.50K, NSE: 367.78K).
The stock opened at ₹578.50 and closed at ₹565.20, reflecting an intraday move of -2.30%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -1.60%.
The stock opened at ₹578.50 and closed at ₹565.20, reflecting an intraday move of -2.30%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -1.60%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 433.93K shares on 28 Aug 26
(Total Volume: 704.42K, NSE: 270.49K).
The stock opened at ₹588.10 and closed at ₹580.30, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹588.10 and closed at ₹580.30, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -0.78%.
Lowest Volume
Recorded 11.73K shares on 02 Sep 26
(Total Volume: 379.50K, NSE: 367.78K).
The stock opened at ₹578.50 and closed at ₹565.20, reflecting an intraday move of -2.30%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹578.50 and closed at ₹565.20, reflecting an intraday move of -2.30%. Compared to the previous trading session, the share price moved -2.30%. Over this entire time period, the stock shifted by -0.78%.