 |
 |
 |
Search Stock:
Trident Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹24.06
▼ 0.33%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹24.00
Intraday +0.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.25M
NSE: 1.85M (82.2%)
BSE: 401.09K (17.8%)
BSE: 401.09K (17.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.53%
3M: -0.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.4%
BSE: ~9.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.63x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.56M Shares
NSE Avg: 3.19M (89.8%)
BSE Avg: 364.22K (10.2%)
BSE Avg: 364.22K (10.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.49
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
140.71M
18 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
136.79M
18 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.62M
08 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
59.63M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.64M
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.85B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
454.67M
08 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1.52%
Since 03 Sep 21 (₹23.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.32%
Since 01 Jan 26 (₹26.83)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.13M
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
97.15K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
196.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
60.35M
08 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1.52%
Since 03 Sep 21 (₹23.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.32%
Since 01 Jan 26 (₹26.83)
Trident Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 10.75M (87.1%)
BSE: 1.59M (12.9%)
Total: 12.34M
Last 1 Month
From: 03 Aug 26NSE: 73.72M (89.3%)
BSE: 8.84M (10.7%)
Total: 82.55M
Last 3 Months
From: 03 Jun 26NSE: 374.9M (90.4%)
BSE: 39.73M (9.6%)
Total: 414.63M
Last 6 Months
From: 04 Mar 26NSE: 966.61M (91.4%)
BSE: 91.12M (8.6%)
Total: 1057.73M
Last 9 Months
From: 03 Dec 25NSE: 1556.62M (90.7%)
BSE: 159.4M (9.3%)
Total: 1716.02M
Last 1 Year
From: 03 Sep 25NSE: 1848.63M (90.4%)
BSE: 196.74M (9.6%)
Total: 2045.37M
Last 2 Years
From: 03 Sep 24NSE: 4593.43M (89.8%)
BSE: 522.34M (10.2%)
Total: 5115.78M
Last 3 Years
From: 04 Sep 23NSE: 9205.16M (88.3%)
BSE: 1225.39M (11.7%)
Total: 10430.55M
Last 4 Years
From: 05 Sep 22NSE: 11575.32M (86.9%)
BSE: 1746.67M (13.1%)
Total: 13321.99M
Last 5 Years
From: 03 Sep 21NSE: 15392.14M (85.9%)
BSE: 2527.37M (14.1%)
Total: 17919.51M
Trident Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.15M (87.1%)
BSE Avg: 317.66K (12.9%)
Total Avg: 2.47M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.21M (89.3%)
BSE Avg: 384.17K (10.7%)
Total Avg: 3.59M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.77M (90.4%)
BSE Avg: 611.3K (9.6%)
Total Avg: 6.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.8M (91.4%)
BSE Avg: 734.86K (8.6%)
Total Avg: 8.53M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.37M (90.7%)
BSE Avg: 856.99K (9.3%)
Total Avg: 9.23M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.45M (90.4%)
BSE Avg: 793.31K (9.6%)
Total Avg: 8.25M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.24M (89.8%)
BSE Avg: 1.05M (10.2%)
Total Avg: 10.29M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 12.37M (88.3%)
BSE Avg: 1.65M (11.7%)
Total Avg: 14.02M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 11.67M (86.9%)
BSE Avg: 1.76M (13.1%)
Total Avg: 13.43M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 12.41M (85.9%)
BSE Avg: 2.04M (14.1%)
Total Avg: 14.45M
Trident Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.25M | +0.2% | Falling volume | 82.2% |
| 01 Sep 26 | 2.57M | -0.2% | Rising volume | 86.2% |
| 31 Aug 26 | 3.44M | -0.5% | Jump in volume with fall in price | 83.8% |
| 28 Aug 26 | 1.89M | -0.3% | Drop in volume | 94.8% |
| 27 Aug 26 | 2.20M | -0.3% | Falling volume | 92% |
| 26 Aug 26 | 2.08M | -0.1% | Drop in volume | 94.3% |
| 25 Aug 26 | 2.26M | -0% | Drop in volume | 92.7% |
| 24 Aug 26 | 3.68M | 0% | Rising volume with rise in price | 85.6% |
| 21 Aug 26 | 2.84M | -0.9% | Falling volume | 94.1% |
| 20 Aug 26 | 3.03M | -0.5% | Falling volume | 83.8% |
| 19 Aug 26 | 2.76M | +0.1% | Falling volume | 85.6% |
| 18 Aug 26 | 4.43M | -0.5% | Jump in volume with fall in price | 83.4% |
| 17 Aug 26 | 2.88M | +1.1% | Falling volume | 95% |
| 14 Aug 26 | 4.14M | -1.1% | Drop in volume | 91.9% |
| 13 Aug 26 | 1.96M | -0.2% | Drop in volume | 83.3% |
| 12 Aug 26 | 2.28M | -0.7% | Drop in volume | 85.9% |
| 11 Aug 26 | 2.32M | +0.1% | Drop in volume | 87.3% |
| 10 Aug 26 | 4.96M | -1.1% | Falling volume | 94.2% |
| 07 Aug 26 | 16.94M | -1.3% | Jump in volume with rise in price | 93% |
| 06 Aug 26 | 2.24M | -0% | Drop in volume | 91.2% |
| 05 Aug 26 | 3.60M | -0.6% | Rising volume | 91.4% |
| 04 Aug 26 | 4.12M | +0.1% | Jump in volume with rise in price | 88.7% |
| 03 Aug 26 | 3.70M | +0.4% | Rising volume with rise in price | 79.1% |
| 31 Jul 26 | 2.67M | -0.2% | Drop in volume | 93.8% |
| 30 Jul 26 | 2.44M | -0.4% | Drop in volume | 86.9% |
| 29 Jul 26 | 2.96M | 0% | Drop in volume | 81.9% |
| 28 Jul 26 | 4.27M | -1.5% | Drop in volume | 85.1% |
| 27 Jul 26 | 3.98M | -0.5% | Drop in volume | 86.4% |
| 24 Jul 26 | 5.25M | +0.1% | Drop in volume | 89% |
| 23 Jul 26 | 4.59M | -1.2% | Drop in volume | 89.7% |
| 22 Jul 26 | 63.76M | -0.6% | Jump in volume with rise in price | 93.5% |
| 21 Jul 26 | 3.86M | -0.9% | Falling volume | 90.5% |
| 20 Jul 26 | 5.28M | -0.7% | Jump in volume with rise in price | 93.4% |
| 17 Jul 26 | 3.78M | -0.4% | Rising volume | 86.9% |
| 16 Jul 26 | 3.16M | -0.2% | Falling volume | 86.9% |
| 15 Jul 26 | 3.74M | -0.2% | Falling volume | 85.9% |
| 14 Jul 26 | 3.89M | -1.6% | Falling volume | 84.3% |
| 13 Jul 26 | 3.76M | +1.7% | Falling volume | 84.9% |
| 10 Jul 26 | 3.06M | 0% | Drop in volume | 85.1% |
| 09 Jul 26 | 4.07M | +0.9% | Drop in volume | 91.9% |
| 08 Jul 26 | 5.53M | -3.1% | Drop in volume | 93.8% |
| 07 Jul 26 | 5.26M | -1.2% | Drop in volume | 86.3% |
| 06 Jul 26 | 4.66M | -2% | Drop in volume | 84.2% |
| 03 Jul 26 | 7.90M | -1.4% | Falling volume | 94.8% |
| 02 Jul 26 | 10.99M | +1.5% | Drop in volume | 91.2% |
| 01 Jul 26 | 8.82M | +0.4% | Drop in volume | 85% |
| 30 Jun 26 | 5.32M | +0.9% | Drop in volume | 86.4% |
| 29 Jun 26 | 5.88M | -2.2% | Drop in volume | 82.5% |
| 25 Jun 26 | 9.01M | -2% | Drop in volume | 88.6% |
| 24 Jun 26 | 48.39M | +4.3% | Jump in volume with rise in price | 95.9% |
| 23 Jun 26 | 4.70M | -1.6% | Drop in volume | 94.4% |
| 22 Jun 26 | 8.30M | +0.8% | Falling volume | 91.3% |
| 19 Jun 26 | 9.52M | +0.3% | Rising volume | 94.4% |
| 18 Jun 26 | 21.29M | +3.3% | Jump in volume with rise in price | 89.2% |
| 17 Jun 26 | 4.76M | -0.5% | Falling volume | 84.3% |
| 16 Jun 26 | 4.23M | +0.8% | Falling volume | 85% |
| 15 Jun 26 | 8.96M | 0% | Jump in volume with rise in price | 86% |
| 12 Jun 26 | 4.23M | +1.8% | Rising volume with rise in price | 86.5% |
| 11 Jun 26 | 3.40M | -1.3% | Falling volume | 84.7% |
| 10 Jun 26 | 3.85M | -1.8% | Falling volume | 85% |
| 09 Jun 26 | 3.18M | +0.4% | Drop in volume | 85.4% |
| 08 Jun 26 | 5.22M | -0.7% | Drop in volume | 94.3% |
| 05 Jun 26 | 4.38M | -0.5% | Drop in volume | 88.8% |
| 04 Jun 26 | 4.27M | +1% | Drop in volume | 87.9% |
| 03 Jun 26 | 5.52M | -0.7% | Drop in volume | 95.2% |
| 02 Jun 26 | 5.80M | +0.6% | Drop in volume | 88.7% |
| 01 Jun 26 | 17.59M | -3% | Jump in volume with rise in price | 88.7% |
| 29 May 26 | 8.27M | -2.9% | Jump in volume with fall in price | 91.7% |
| 27 May 26 | 4.33M | +1% | Falling volume | 95% |
| 26 May 26 | 4.60M | -0.6% | Falling volume | 85.2% |
| 25 May 26 | 5.33M | +0.7% | Rising volume with rise in price | 86.9% |
| 22 May 26 | 6.13M | -0.4% | Falling volume | 92.4% |
| 21 May 26 | 4.74M | +1.2% | Drop in volume | 95.5% |
| 20 May 26 | 5.63M | +0.7% | Falling volume | 91.4% |
| 19 May 26 | 4.19M | +0.5% | Drop in volume | 95.5% |
| 18 May 26 | 5.49M | -0.8% | Drop in volume | 85.1% |
| 15 May 26 | 12.06M | -1.8% | Jump in volume with fall in price | 95% |
| 14 May 26 | 6.15M | +0.2% | Falling volume | 90% |
| 13 May 26 | 7.87M | -0.2% | Rising volume | 91.2% |
| 12 May 26 | 5.99M | -3.1% | Falling volume | 95.2% |
| 11 May 26 | 5.41M | -1.7% | Drop in volume | 87.3% |
| 08 May 26 | 6.59M | -1.2% | Falling volume | 96.3% |
| 07 May 26 | 11.53M | +0.8% | Jump in volume with rise in price | 89.8% |
| 06 May 26 | 7.53M | +1% | Rising volume with rise in price | 96.7% |
| 05 May 26 | 4.09M | -0.6% | Drop in volume | 91.1% |
| 04 May 26 | 7.42M | +1% | Rising volume with rise in price | 85.3% |
| 30 Apr 26 | 5.44M | +0.2% | Falling volume | 91.3% |
| 29 Apr 26 | 8.97M | -0.9% | Jump in volume with fall in price | 92.8% |
| 28 Apr 26 | 5.01M | +0.3% | Falling volume | 95.9% |
| 27 Apr 26 | 8.28M | +0.7% | Jump in volume with rise in price | 87% |
| 24 Apr 26 | 4.84M | -1.9% | Falling volume | 83.6% |
| 23 Apr 26 | 5.30M | -0% | Falling volume | 92% |
| 22 Apr 26 | 5.13M | +1% | Falling volume | 87.6% |
| 21 Apr 26 | 6.32M | +0.7% | Falling volume | 84.8% |
| 20 Apr 26 | 5.41M | -1.8% | Drop in volume | 88.3% |
| 17 Apr 26 | 6.73M | +0.5% | Falling volume | 90.2% |
| 16 Apr 26 | 6.55M | -0.4% | Falling volume | 89.1% |
| 15 Apr 26 | 8.31M | +0.9% | Rising volume with rise in price | 88.1% |
| 13 Apr 26 | 7.72M | +1.6% | Falling volume | 93.7% |
| 10 Apr 26 | 7.38M | +1.4% | Falling volume | 87.8% |
| 09 Apr 26 | 7.20M | -0.7% | Falling volume | 90.4% |
| 08 Apr 26 | 8.82M | +0.3% | Falling volume | 83.7% |
| 07 Apr 26 | 7.27M | +0.2% | Drop in volume | 91.2% |
| 06 Apr 26 | 8.24M | +0.5% | Drop in volume | 93.4% |
| 02 Apr 26 | 8.68M | +4.6% | Drop in volume | 94% |
| 01 Apr 26 | 9.92M | +1.7% | Drop in volume | 86.8% |
| 30 Mar 26 | 14.58M | -4.3% | Drop in volume | 86.4% |
| 27 Mar 26 | 13.39M | -3.3% | Drop in volume | 88.2% |
| 25 Mar 26 | 18.33M | -2.6% | Drop in volume | 93.1% |
| 24 Mar 26 | 26.16M | +0.8% | Drop in volume | 91.8% |
| 23 Mar 26 | 49.74M | +6.1% | Jump in volume with rise in price | 93.2% |
| 20 Mar 26 | 14.74M | +2.3% | Drop in volume | 93.4% |
| 19 Mar 26 | 13.86M | -1.3% | Drop in volume | 90% |
| 18 Mar 26 | 140.71M | +9.6% | Jump in volume with rise in price | 97.2% |
| 17 Mar 26 | 8.01M | -2.6% | Jump in volume with fall in price | 92.4% |
| 16 Mar 26 | 8.03M | -1.4% | Jump in volume with fall in price | 94.6% |
| 13 Mar 26 | 3.97M | -1.5% | Drop in volume | 86.4% |
| 12 Mar 26 | 6.69M | +0.9% | Rising volume with rise in price | 89.8% |
| 11 Mar 26 | 5.47M | -1% | Falling volume | 95.5% |
| 10 Mar 26 | 6.16M | +0.9% | Falling volume | 92.9% |
| 09 Mar 26 | 7.05M | -0.7% | Rising volume | 83% |
| 06 Mar 26 | 3.93M | +0.2% | Drop in volume | 88.9% |
| 05 Mar 26 | 5.50M | +0.2% | Falling volume | 85.7% |
| 04 Mar 26 | 8.53M | -0.9% | Rising volume | 82.2% |
| 02 Mar 26 | 9.44M | +1.8% | Drop in volume | 93.6% |
| 27 Feb 26 | 4.23M | -0.2% | Drop in volume | 87.1% |
| 26 Feb 26 | 4.79M | -1.4% | Drop in volume | 89.7% |
| 25 Feb 26 | 7.71M | +0.5% | Drop in volume | 88.7% |
| 24 Feb 26 | 10.64M | -2.3% | Falling volume | 89.5% |
| 23 Feb 26 | 51.51M | +2.3% | Jump in volume with rise in price | 90.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.88M shares on 31 Aug 26
(Total Volume: 3.44M, BSE: 558.70K).
The stock opened at ₹24.29 and closed at ₹24.18, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹24.29 and closed at ₹24.18, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.55%.
Lowest Volume
Recorded 1.79M shares on 28 Aug 26
(Total Volume: 1.89M, BSE: 97.15K).
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.15M shares on 24 Aug 26
(Total Volume: 3.68M, BSE: 528.50K).
The stock opened at ₹24.42 and closed at ₹24.43, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹24.42 and closed at ₹24.43, reflecting an intraday move of +0.04%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by -1.76%.
Lowest Volume
Recorded 1.79M shares on 28 Aug 26
(Total Volume: 1.89M, BSE: 97.15K).
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.76%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 558.70K shares on 31 Aug 26
(Total Volume: 3.44M, NSE: 2.88M).
The stock opened at ₹24.29 and closed at ₹24.18, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹24.29 and closed at ₹24.18, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.55%.
Lowest Volume
Recorded 97.15K shares on 28 Aug 26
(Total Volume: 1.89M, NSE: 1.79M).
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.55%.
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 558.70K shares on 31 Aug 26
(Total Volume: 3.44M, NSE: 2.88M).
The stock opened at ₹24.29 and closed at ₹24.18, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹24.29 and closed at ₹24.18, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -1.76%.
Lowest Volume
Recorded 97.15K shares on 28 Aug 26
(Total Volume: 1.89M, NSE: 1.79M).
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.76%.
The stock opened at ₹24.40 and closed at ₹24.32, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.76%.