 |
 |
 |
Search Stock:
Trident Techlabs Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹116.40
▼ 2.59%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹114.45
Intraday +1.70%
LATEST VOLUME
Total shares traded on the most recent trading day.
24.25K
NSE: 24.25K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.69%
3M: -28.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.51x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
16.09K Shares
NSE Avg: 16.09K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
248.38K
04 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
248.38K
04 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
248.38K
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.13K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.52M
29 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-64.32%
Since 01 Jan 26 (₹326.20)
Trident Techlabs Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 40.38K (100%)
BSE: 0 (0%)
Total: 40.38K
Last 1 Month
From: 03 Aug 26NSE: 328.5K (100%)
BSE: 0 (0%)
Total: 328.5K
Last 3 Months
From: 03 Jun 26NSE: 2.11M (100%)
BSE: 0 (0%)
Total: 2.11M
Last 6 Months
From: 04 Mar 26NSE: 3.81M (100%)
BSE: 0 (0%)
Total: 3.81M
Last 9 Months
From: 03 Dec 25NSE: 6.08M (100%)
BSE: 0 (0%)
Total: 6.08M
Last 1 Year
From: 03 Sep 25NSE: 7.87M (100%)
BSE: 0 (0%)
Total: 7.87M
Last 2 Years
From: 03 Sep 24NSE: 20.17M (100%)
BSE: 0 (0%)
Total: 20.17M
Trident Techlabs Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.46K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 15.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.64K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 33.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.55K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 31.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.21K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 33.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.03K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 32K (100%)
BSE Avg: 0 (0%)
Total Avg: 32K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 40.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.74K
Trident Techlabs Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 24.25K | +1.7% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 7.25K | -4.4% | Drop in volume | 100% |
| 27 Aug 26 | 8.88K | -4.4% | Drop in volume | 100% |
| 26 Aug 26 | 16.63K | +4.5% | Falling volume | 100% |
| 25 Aug 26 | 19.25K | +0.2% | Falling volume | 100% |
| 24 Aug 26 | 12.38K | +4.4% | Drop in volume | 100% |
| 21 Aug 26 | 40.13K | -4.7% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 28.75K | +0.9% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 9.13K | -0.1% | Drop in volume | 100% |
| 18 Aug 26 | 13.00K | -0.5% | Falling volume | 100% |
| 17 Aug 26 | 13.50K | 0% | Falling volume | 100% |
| 14 Aug 26 | 8.88K | +1.2% | Drop in volume | 100% |
| 13 Aug 26 | 12.63K | -4.8% | Drop in volume | 100% |
| 12 Aug 26 | 19.38K | -3.4% | Rising volume with rise in price | 100% |
| 11 Aug 26 | 23.50K | -0.8% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 9.88K | +0.2% | Falling volume | 100% |
| 07 Aug 26 | 16.00K | +3.3% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 19.13K | +2.2% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 11.75K | +1.2% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 7.63K | -0% | Drop in volume | 100% |
| 03 Aug 26 | 6.63K | -2.9% | Drop in volume | 100% |
| 31 Jul 26 | 7.25K | -0.3% | Drop in volume | 100% |
| 30 Jul 26 | 8.50K | +3.1% | Drop in volume | 100% |
| 29 Jul 26 | 15.50K | +4% | Falling volume | 100% |
| 28 Jul 26 | 22.88K | -3.7% | Rising volume | 100% |
| 27 Jul 26 | 22.25K | -1.3% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 14.88K | -4.9% | Drop in volume | 100% |
| 23 Jul 26 | 31.63K | -1.5% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 11.63K | -4.1% | Drop in volume | 100% |
| 21 Jul 26 | 16.25K | +0.6% | Drop in volume | 100% |
| 20 Jul 26 | 20.88K | +5.5% | Drop in volume | 100% |
| 17 Jul 26 | 29.13K | +2.1% | Falling volume | 100% |
| 16 Jul 26 | 23.38K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 35.00K | -0.4% | Rising volume | 100% |
| 14 Jul 26 | 117.63K | -4.1% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 7.38K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 7.13K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 3.13K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 27.13K | 0% | Rising volume with rise in price | 100% |
| 07 Jul 26 | 21.13K | +0.2% | Falling volume | 100% |
| 06 Jul 26 | 13.75K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 27.00K | +5.1% | Falling volume | 100% |
| 02 Jul 26 | 18.88K | +2% | Drop in volume | 100% |
| 01 Jul 26 | 52.13K | -6.8% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 27.00K | +0.2% | Falling volume | 100% |
| 29 Jun 26 | 41.50K | -3.2% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 17.63K | -4.8% | Drop in volume | 100% |
| 24 Jun 26 | 21.38K | -0.3% | Drop in volume | 100% |
| 23 Jun 26 | 21.38K | +1.6% | Drop in volume | 100% |
| 22 Jun 26 | 54.00K | -0.1% | Falling volume | 100% |
| 19 Jun 26 | 47.00K | -0.3% | Drop in volume | 100% |
| 18 Jun 26 | 110.50K | -0.6% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 23.75K | -2.9% | Drop in volume | 100% |
| 16 Jun 26 | 41.50K | +2.9% | Drop in volume | 100% |
| 15 Jun 26 | 97.75K | +10% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 116.63K | -1.6% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 92.63K | 0% | Falling volume | 100% |
| 10 Jun 26 | 16.25K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 20.38K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 15.88K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 204.88K | -1.5% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 248.38K | +7% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 12.38K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 25.88K | -0.8% | Falling volume | 100% |
| 01 Jun 26 | 110.00K | +0.5% | Jump in volume with fall in price | 100% |
| 29 May 26 | 5.13K | -0.1% | Drop in volume | 100% |
| 27 May 26 | 5.25K | 0% | Drop in volume | 100% |
| 26 May 26 | 3.13K | 0% | Drop in volume | 100% |
| 25 May 26 | 8.50K | 0% | Falling volume | 100% |
| 22 May 26 | 10.38K | +2.2% | Rising volume with rise in price | 100% |
| 21 May 26 | 7.88K | +1.9% | Drop in volume | 100% |
| 20 May 26 | 5.25K | +0.2% | Drop in volume | 100% |
| 19 May 26 | 9.75K | -2.7% | Drop in volume | 100% |
| 18 May 26 | 14.25K | +1.2% | Drop in volume | 100% |
| 15 May 26 | 13.13K | +0.3% | Drop in volume | 100% |
| 14 May 26 | 25.38K | -2.1% | Rising volume | 100% |
| 13 May 26 | 9.38K | +0.3% | Drop in volume | 100% |
| 12 May 26 | 24.25K | -0.1% | Drop in volume | 100% |
| 11 May 26 | 43.88K | -1.5% | Jump in volume with rise in price | 100% |
| 08 May 26 | 14.25K | +6.9% | Drop in volume | 100% |
| 07 May 26 | 18.13K | -4.4% | Drop in volume | 100% |
| 06 May 26 | 93.00K | -1.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 5.38K | 0% | Drop in volume | 100% |
| 04 May 26 | 12.88K | +2.1% | Falling volume | 100% |
| 30 Apr 26 | 12.50K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 10.50K | -1.6% | Drop in volume | 100% |
| 28 Apr 26 | 18.63K | -1.4% | Falling volume | 100% |
| 27 Apr 26 | 22.75K | -4% | Rising volume | 100% |
| 24 Apr 26 | 14.75K | -0% | Drop in volume | 100% |
| 23 Apr 26 | 23.38K | -2.9% | Drop in volume | 100% |
| 22 Apr 26 | 8.50K | -1.2% | Drop in volume | 100% |
| 21 Apr 26 | 28.38K | -0.1% | Drop in volume | 100% |
| 20 Apr 26 | 16.63K | -1% | Drop in volume | 100% |
| 17 Apr 26 | 24.25K | +2.9% | Drop in volume | 100% |
| 16 Apr 26 | 79.63K | -8% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 28.75K | 0% | Falling volume | 100% |
| 13 Apr 26 | 95.13K | +1.1% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 76.38K | -0.2% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 3.75K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 07 Apr 26 | 3.25K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 6.50K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 17.75K | +2.4% | Drop in volume | 100% |
| 01 Apr 26 | 7.50K | +4.2% | Drop in volume | 100% |
| 30 Mar 26 | 51.00K | -6.5% | Falling volume | 100% |
| 27 Mar 26 | 101.00K | +0.7% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 64.88K | -2.3% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 43.00K | -3.9% | Falling volume | 100% |
| 23 Mar 26 | 46.38K | -4.9% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 33.88K | +6.6% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 48.75K | -6.6% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 41.88K | -1.2% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 49.25K | 0% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 5.00K | -0.5% | Drop in volume | 100% |
| 13 Mar 26 | 9.63K | -0.4% | Drop in volume | 100% |
| 12 Mar 26 | 30.50K | -3.6% | Falling volume | 100% |
| 11 Mar 26 | 54.13K | -0.3% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 7.63K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 39.88K | +0.2% | Rising volume with rise in price | 100% |
| 06 Mar 26 | 13.13K | +2.9% | Drop in volume | 100% |
| 05 Mar 26 | 67.00K | +4.3% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 22.25K | -1.5% | Drop in volume | 100% |
| 02 Mar 26 | 34.88K | +1.9% | Rising volume with rise in price | 100% |
| 27 Feb 26 | 41.38K | +0.2% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 17.38K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 10.00K | +1.1% | Drop in volume | 100% |
| 24 Feb 26 | 50.00K | -0.9% | Rising volume | 100% |
| 23 Feb 26 | 26.75K | -5% | Drop in volume | 100% |
| 20 Feb 26 | 59.13K | -5% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 41.38K | +5% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.25K shares on 31 Aug 26
(Total Volume: 24.25K, BSE: 0).
The stock opened at ₹114.45 and closed at ₹116.40, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by +1.22%.
The stock opened at ₹114.45 and closed at ₹116.40, reflecting an intraday move of +1.70%. Compared to the previous trading session, the share price moved -2.59%. Over this entire time period, the stock shifted by +1.22%.
Lowest Volume
Recorded 7.25K shares on 28 Aug 26
(Total Volume: 7.25K, BSE: 0).
The stock opened at ₹125.00 and closed at ₹119.50, reflecting an intraday move of -4.40%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by +1.22%.
The stock opened at ₹125.00 and closed at ₹119.50, reflecting an intraday move of -4.40%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by +1.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.13K shares on 21 Aug 26
(Total Volume: 40.13K, BSE: 0).
The stock opened at ₹119.10 and closed at ₹113.55, reflecting an intraday move of -4.66%. Compared to the previous trading session, the share price moved -3.77%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹119.10 and closed at ₹113.55, reflecting an intraday move of -4.66%. Compared to the previous trading session, the share price moved -3.77%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 7.25K shares on 28 Aug 26
(Total Volume: 7.25K, BSE: 0).
The stock opened at ₹125.00 and closed at ₹119.50, reflecting an intraday move of -4.40%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹125.00 and closed at ₹119.50, reflecting an intraday move of -4.40%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -3.00%.