 |
 |
 |
Search Stock:
Travel Food Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,270.50
▼ 2.24%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,299.60
Intraday -2.24%
LATEST VOLUME
Total shares traded on the most recent trading day.
38.76K
NSE: 36.33K (93.7%)
BSE: 2.42K (6.3%)
BSE: 2.42K (6.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.51%
3M: +1.53%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.23x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
171.70K Shares
NSE Avg: 145.04K (84.5%)
BSE Avg: 26.66K (15.5%)
BSE Avg: 26.66K (15.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.35M
07 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.28M
07 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
221.03K
31 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.28M
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.16K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.20M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.94M
14 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.64%
Since 01 Jan 26 (₹1,158.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
221.03K
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
334
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.10M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
564.25K
14 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.64%
Since 01 Jan 26 (₹1,158.80)
Travel Food Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 687.65K (72.3%)
BSE: 263.33K (27.7%)
Total: 950.99K
Last 1 Month
From: 03 Aug 26NSE: 2.98M (84.7%)
BSE: 537.78K (15.3%)
Total: 3.52M
Last 3 Months
From: 03 Jun 26NSE: 5.04M (86.7%)
BSE: 771.06K (13.3%)
Total: 5.81M
Last 6 Months
From: 04 Mar 26NSE: 9.95M (90.4%)
BSE: 1.06M (9.6%)
Total: 11.01M
Last 9 Months
From: 03 Dec 25NSE: 13.75M (90.1%)
BSE: 1.52M (9.9%)
Total: 15.26M
Last 1 Year
From: 03 Sep 25NSE: 22.2M (91.3%)
BSE: 2.1M (8.7%)
Total: 24.31M
Travel Food Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 171.91K (72.3%)
BSE Avg: 65.83K (27.7%)
Total Avg: 237.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 135.61K (84.7%)
BSE Avg: 24.44K (15.3%)
Total Avg: 160.05K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 78.71K (86.7%)
BSE Avg: 12.05K (13.3%)
Total Avg: 90.76K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 80.86K (90.4%)
BSE Avg: 8.63K (9.6%)
Total Avg: 89.49K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 74.3K (90.1%)
BSE Avg: 8.19K (9.9%)
Total Avg: 82.5K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 89.88K (91.3%)
BSE Avg: 8.52K (8.7%)
Total Avg: 98.4K
Travel Food Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 38.76K | -2.2% | Drop in volume | 93.7% |
| 31 Aug 26 | 279.91K | -0.4% | Jump in volume with rise in price | 21% |
| 28 Aug 26 | 57.40K | -2.6% | Drop in volume | 94.4% |
| 27 Aug 26 | 574.92K | +3.6% | Jump in volume with rise in price | 93.6% |
| 26 Aug 26 | 32.36K | -0.9% | Drop in volume | 88.5% |
| 25 Aug 26 | 27.12K | -0.8% | Drop in volume | 94% |
| 24 Aug 26 | 36.76K | -0% | Drop in volume | 93.6% |
| 21 Aug 26 | 37.93K | -0.7% | Drop in volume | 93.4% |
| 20 Aug 26 | 44.31K | +0.4% | Drop in volume | 91.9% |
| 19 Aug 26 | 154.15K | -2.1% | Jump in volume with fall in price | 19.4% |
| 18 Aug 26 | 136.43K | -1.2% | Jump in volume with fall in price | 96.1% |
| 17 Aug 26 | 88.18K | +0.2% | Falling volume | 91% |
| 14 Aug 26 | 74.92K | +0.2% | Drop in volume | 94.3% |
| 13 Aug 26 | 162.01K | -0.5% | Drop in volume | 89.9% |
| 12 Aug 26 | 41.65K | -0.6% | Drop in volume | 84.4% |
| 11 Aug 26 | 86.75K | -0.6% | Drop in volume | 94.5% |
| 10 Aug 26 | 103.34K | -2.9% | Drop in volume | 89.1% |
| 07 Aug 26 | 1.35M | +3.5% | Jump in volume with rise in price | 94.8% |
| 06 Aug 26 | 83.26K | +0.7% | Jump in volume with fall in price | 96.8% |
| 05 Aug 26 | 26.87K | -1.4% | Rising volume | 88% |
| 04 Aug 26 | 47.76K | +0.9% | Jump in volume with rise in price | 95.3% |
| 03 Aug 26 | 39.47K | +4% | Jump in volume with rise in price | 94.2% |
| 31 Jul 26 | 17.90K | +0.5% | Rising volume with rise in price | 92.9% |
| 30 Jul 26 | 9.30K | -1.4% | Drop in volume | 87.8% |
| 29 Jul 26 | 11.01K | -1% | Drop in volume | 87.5% |
| 28 Jul 26 | 16.38K | +0.9% | Rising volume with rise in price | 89.7% |
| 27 Jul 26 | 22.81K | -0.8% | Jump in volume with fall in price | 89.3% |
| 24 Jul 26 | 13.24K | +1.1% | Falling volume | 92.8% |
| 23 Jul 26 | 18.69K | -0.5% | Jump in volume with fall in price | 96.5% |
| 22 Jul 26 | 11.02K | -1.1% | Drop in volume | 92% |
| 21 Jul 26 | 14.08K | -0.3% | Drop in volume | 94.2% |
| 20 Jul 26 | 11.98K | +0.8% | Drop in volume | 84.9% |
| 17 Jul 26 | 13.93K | +0.1% | Drop in volume | 96.7% |
| 16 Jul 26 | 17.71K | +0.4% | Drop in volume | 98.1% |
| 15 Jul 26 | 22.37K | -1.9% | Falling volume | 96% |
| 14 Jul 26 | 36.00K | -1.1% | Jump in volume with fall in price | 91.1% |
| 13 Jul 26 | 28.33K | +2.1% | Jump in volume with rise in price | 96.6% |
| 10 Jul 26 | 28.00K | -2.2% | Jump in volume with fall in price | 94% |
| 09 Jul 26 | 16.90K | +2.3% | Falling volume | 88.2% |
| 08 Jul 26 | 26.72K | -3.1% | Rising volume | 94.5% |
| 07 Jul 26 | 17.89K | +0.7% | Drop in volume | 95.9% |
| 06 Jul 26 | 15.72K | +0.9% | Drop in volume | 89.7% |
| 03 Jul 26 | 22.63K | -3.6% | Falling volume | 93.5% |
| 02 Jul 26 | 20.34K | +1.1% | Drop in volume | 96.5% |
| 01 Jul 26 | 34.26K | +0.4% | Rising volume with rise in price | 96% |
| 30 Jun 26 | 30.12K | +0.9% | Falling volume | 95.5% |
| 29 Jun 26 | 24.62K | -1.6% | Drop in volume | 94.7% |
| 25 Jun 26 | 28.20K | +0.5% | Drop in volume | 94.6% |
| 24 Jun 26 | 20.12K | -1.2% | Drop in volume | 95% |
| 23 Jun 26 | 51.48K | -1.2% | Rising volume | 94% |
| 22 Jun 26 | 56.96K | -0.7% | Drop in volume | 93.7% |
| 19 Jun 26 | 50.98K | +1.7% | Drop in volume | 86.6% |
| 18 Jun 26 | 30.17K | +2.1% | Drop in volume | 95.5% |
| 17 Jun 26 | 45.39K | -1.7% | Drop in volume | 95% |
| 16 Jun 26 | 71.73K | +0.3% | Drop in volume | 90% |
| 15 Jun 26 | 259.78K | +3.1% | Jump in volume with rise in price | 90.2% |
| 12 Jun 26 | 167.42K | +2% | Rising volume with rise in price | 95.7% |
| 11 Jun 26 | 165.38K | -1.1% | Rising volume | 97% |
| 10 Jun 26 | 284.20K | +5.2% | Jump in volume with rise in price | 62.2% |
| 09 Jun 26 | 172.29K | -2.1% | Jump in volume with fall in price | 90.1% |
| 08 Jun 26 | 130.65K | -4.3% | Jump in volume with fall in price | 98.5% |
| 05 Jun 26 | 38.26K | -0.2% | Drop in volume | 94.3% |
| 04 Jun 26 | 174.74K | +3.6% | Jump in volume with rise in price | 96.8% |
| 03 Jun 26 | 37.60K | +1.4% | Drop in volume | 94.6% |
| 02 Jun 26 | 74.51K | +0.1% | Drop in volume | 95.1% |
| 01 Jun 26 | 52.02K | +1.4% | Drop in volume | 96% |
| 29 May 26 | 47.77K | +1.9% | Drop in volume | 96.6% |
| 27 May 26 | 83.01K | +0.9% | Drop in volume | 92.6% |
| 26 May 26 | 325.66K | +1.4% | Jump in volume with rise in price | 93.7% |
| 25 May 26 | 101.72K | +1.9% | Falling volume | 95.6% |
| 22 May 26 | 303.06K | +5.8% | Jump in volume with rise in price | 97.3% |
| 21 May 26 | 139.38K | 0% | Jump in volume with rise in price | 96.5% |
| 20 May 26 | 64.54K | -0.9% | Drop in volume | 96.2% |
| 19 May 26 | 45.73K | -1.3% | Drop in volume | 92.4% |
| 18 May 26 | 116.92K | -3.1% | Jump in volume with fall in price | 98.3% |
| 15 May 26 | 113.52K | -4.1% | Jump in volume with fall in price | 76.4% |
| 14 May 26 | 16.22K | 0% | Drop in volume | 94.3% |
| 13 May 26 | 140.06K | +1.6% | Jump in volume with rise in price | 65.9% |
| 12 May 26 | 41.07K | -5.4% | Jump in volume with fall in price | 93% |
| 11 May 26 | 26.20K | -3.3% | Falling volume | 91.3% |
| 08 May 26 | 18.03K | -0.2% | Drop in volume | 93.3% |
| 07 May 26 | 24.41K | -0.2% | Drop in volume | 93.7% |
| 06 May 26 | 27.96K | -3% | Falling volume | 95.3% |
| 05 May 26 | 23.92K | -1.2% | Drop in volume | 94.7% |
| 04 May 26 | 74.86K | +5.5% | Jump in volume with rise in price | 94.4% |
| 30 Apr 26 | 15.29K | -1.6% | Drop in volume | 94.9% |
| 29 Apr 26 | 22.97K | -0.4% | Drop in volume | 93.6% |
| 28 Apr 26 | 39.54K | +0.1% | Jump in volume with rise in price | 94.9% |
| 27 Apr 26 | 64.21K | -0.7% | Jump in volume with fall in price | 97.3% |
| 24 Apr 26 | 16.02K | +0.4% | Drop in volume | 97.3% |
| 23 Apr 26 | 20.85K | -1.5% | Drop in volume | 96% |
| 22 Apr 26 | 19.68K | +0.3% | Drop in volume | 95.3% |
| 21 Apr 26 | 18.53K | +0.3% | Drop in volume | 93.9% |
| 20 Apr 26 | 50.36K | -1.2% | Falling volume | 98.2% |
| 17 Apr 26 | 76.28K | 0% | Jump in volume with rise in price | 97.6% |
| 16 Apr 26 | 65.62K | -1.5% | Jump in volume with fall in price | 97.2% |
| 15 Apr 26 | 42.44K | +1.4% | Falling volume | 94.1% |
| 13 Apr 26 | 35.14K | +0.7% | Drop in volume | 87.9% |
| 10 Apr 26 | 53.76K | +2.2% | Falling volume | 89.6% |
| 09 Apr 26 | 46.32K | -1.2% | Falling volume | 94.6% |
| 08 Apr 26 | 66.68K | -0.1% | Drop in volume | 93.7% |
| 07 Apr 26 | 71.54K | 0% | Drop in volume | 58.9% |
| 06 Apr 26 | 63.42K | -0.8% | Drop in volume | 98.2% |
| 02 Apr 26 | 28.86K | +1.2% | Drop in volume | 85% |
| 01 Apr 26 | 58.43K | +1.2% | Drop in volume | 93.3% |
| 30 Mar 26 | 365.02K | +7% | Jump in volume with rise in price | 95.1% |
| 27 Mar 26 | 302.87K | +2.2% | Jump in volume with rise in price | 94.8% |
| 25 Mar 26 | 182.33K | +2.7% | Rising volume with rise in price | 97.3% |
| 24 Mar 26 | 93.82K | -0.3% | Drop in volume | 95.4% |
| 23 Mar 26 | 162.15K | -1.4% | Falling volume | 98.6% |
| 20 Mar 26 | 156.76K | +1.5% | Falling volume | 99.6% |
| 19 Mar 26 | 39.25K | -2% | Drop in volume | 95.4% |
| 18 Mar 26 | 351.04K | +0.2% | Jump in volume with rise in price | 99.7% |
| 17 Mar 26 | 237.11K | -2.3% | Jump in volume with fall in price | 98.6% |
| 16 Mar 26 | 217.89K | -0.2% | Jump in volume with fall in price | 99.5% |
| 13 Mar 26 | 48.39K | -1.1% | Rising volume | 95% |
| 12 Mar 26 | 32.27K | +1.3% | Falling volume | 94.8% |
| 11 Mar 26 | 99.73K | +0.3% | Jump in volume with rise in price | 95.7% |
| 10 Mar 26 | 27.34K | +1.7% | Drop in volume | 96.8% |
| 09 Mar 26 | 28.46K | +1.1% | Drop in volume | 94.4% |
| 06 Mar 26 | 11.23K | 0% | Drop in volume | 92.4% |
| 05 Mar 26 | 26.62K | +2.8% | Drop in volume | 92.8% |
| 04 Mar 26 | 79.87K | +0.6% | Jump in volume with fall in price | 97.1% |
| 02 Mar 26 | 113.38K | -0.1% | Jump in volume with fall in price | 93.8% |
| 27 Feb 26 | 14.90K | 0% | Drop in volume | 94.7% |
| 26 Feb 26 | 36.96K | -0.7% | Drop in volume | 92.3% |
| 25 Feb 26 | 22.27K | +1.5% | Drop in volume | 95.7% |
| 24 Feb 26 | 29.71K | +1% | Drop in volume | 96.6% |
| 23 Feb 26 | 127.99K | +0.4% | Jump in volume with rise in price | 95.1% |
| 20 Feb 26 | 89.62K | +0.6% | Rising volume with rise in price | 98.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 538.25K shares on 27 Aug 26
(Total Volume: 574.92K, BSE: 36.67K).
The stock opened at ₹1,287.80 and closed at ₹1,333.90, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.58%. Over this entire time period, the stock shifted by -1.99%.
The stock opened at ₹1,287.80 and closed at ₹1,333.90, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.58%. Over this entire time period, the stock shifted by -1.99%.
Lowest Volume
Recorded 28.65K shares on 26 Aug 26
(Total Volume: 32.36K, BSE: 3.71K).
The stock opened at ₹1,300.00 and closed at ₹1,287.80, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.99%.
The stock opened at ₹1,300.00 and closed at ₹1,287.80, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -0.66%. Over this entire time period, the stock shifted by -1.99%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 538.25K shares on 27 Aug 26
(Total Volume: 574.92K, BSE: 36.67K).
The stock opened at ₹1,287.80 and closed at ₹1,333.90, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.58%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹1,287.80 and closed at ₹1,333.90, reflecting an intraday move of +3.58%. Compared to the previous trading session, the share price moved +3.58%. Over this entire time period, the stock shifted by -5.64%.
Lowest Volume
Recorded 25.50K shares on 25 Aug 26
(Total Volume: 27.12K, BSE: 1.62K).
The stock opened at ₹1,306.80 and closed at ₹1,296.30, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹1,306.80 and closed at ₹1,296.30, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -5.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 221.03K shares on 31 Aug 26
(Total Volume: 279.91K, NSE: 58.88K).
The stock opened at ₹1,304.90 and closed at ₹1,299.60, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -1.99%.
The stock opened at ₹1,304.90 and closed at ₹1,299.60, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -1.99%.
Lowest Volume
Recorded 2.42K shares on 01 Sep 26
(Total Volume: 38.76K, NSE: 36.33K).
The stock opened at ₹1,299.60 and closed at ₹1,270.50, reflecting an intraday move of -2.24%. Compared to the previous trading session, the share price moved -2.24%. Over this entire time period, the stock shifted by -1.99%.
The stock opened at ₹1,299.60 and closed at ₹1,270.50, reflecting an intraday move of -2.24%. Compared to the previous trading session, the share price moved -2.24%. Over this entire time period, the stock shifted by -1.99%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 221.03K shares on 31 Aug 26
(Total Volume: 279.91K, NSE: 58.88K).
The stock opened at ₹1,304.90 and closed at ₹1,299.60, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹1,304.90 and closed at ₹1,299.60, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -5.64%.
Lowest Volume
Recorded 1.62K shares on 25 Aug 26
(Total Volume: 27.12K, NSE: 25.50K).
The stock opened at ₹1,306.80 and closed at ₹1,296.30, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -5.64%.
The stock opened at ₹1,306.80 and closed at ₹1,296.30, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -5.64%.