 |
 |
 |
Search Stock:
Transteel Seating Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹81.55
▼ 8.52%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹91.95
Intraday -11.31%
LATEST VOLUME
Total shares traded on the most recent trading day.
197.00K
NSE: 197.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-34.02%
3M: -30.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.02x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
97.65K Shares
NSE Avg: 97.65K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.42
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
435.00K
01 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
435.00K
01 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
435.00K
01 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.04M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.86M
06 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-44.84%
Since 01 Jan 26 (₹147.85)
Transteel Seating Technologies Historical Total Volume Summary
Last 1 Week
From: 25 Aug 26NSE: 307K (100%)
BSE: 0 (0%)
Total: 307K
Last 1 Month
From: 03 Aug 26NSE: 1.95M (100%)
BSE: 0 (0%)
Total: 1.95M
Last 3 Months
From: 01 Jun 26NSE: 4.47M (100%)
BSE: 0 (0%)
Total: 4.47M
Last 6 Months
From: 02 Mar 26NSE: 7.79M (100%)
BSE: 0 (0%)
Total: 7.79M
Last 9 Months
From: 01 Dec 25NSE: 12.15M (100%)
BSE: 0 (0%)
Total: 12.15M
Last 1 Year
From: 01 Sep 25NSE: 16.04M (100%)
BSE: 0 (0%)
Total: 16.04M
Last 2 Years
From: 02 Sep 24NSE: 47.95M (100%)
BSE: 0 (0%)
Total: 47.95M
Transteel Seating Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 25 Aug 26NSE Avg: 76.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 76.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 97.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 97.65K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 69.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 69.86K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 63.84K (100%)
BSE Avg: 0 (0%)
Total Avg: 63.84K
Last 9 Months Avg
From: 01 Dec 25NSE Avg: 65.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 65.68K
Last 1 Year Avg
From: 01 Sep 25NSE Avg: 64.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 64.93K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 97.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 97.07K
Transteel Seating Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 197.00K | -11.3% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 55.00K | +4.3% | Rising volume with rise in price | 100% |
| 26 Aug 26 | 20.00K | -1% | Drop in volume | 100% |
| 25 Aug 26 | 35.00K | -4.3% | Drop in volume | 100% |
| 24 Aug 26 | 66.00K | -5.6% | Falling volume | 100% |
| 21 Aug 26 | 57.00K | +3.9% | Drop in volume | 100% |
| 20 Aug 26 | 52.00K | +6.2% | Drop in volume | 100% |
| 19 Aug 26 | 51.00K | +0.7% | Drop in volume | 100% |
| 18 Aug 26 | 51.00K | +3.6% | Drop in volume | 100% |
| 17 Aug 26 | 152.00K | -7.7% | Falling volume | 100% |
| 14 Aug 26 | 147.00K | +0.6% | Rising volume | 100% |
| 13 Aug 26 | 433.00K | -10.3% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 124.00K | -8% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 39.00K | -2.1% | Drop in volume | 100% |
| 10 Aug 26 | 22.00K | -3.3% | Drop in volume | 100% |
| 07 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 10.00K | +1% | Drop in volume | 100% |
| 05 Aug 26 | 215.00K | +1.8% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 100.00K | -3% | Falling volume | 100% |
| 03 Aug 26 | 125.00K | -4% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 127.00K | +0.5% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 134.00K | +2.5% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 95.00K | +5.3% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 34.00K | +2.8% | Falling volume | 100% |
| 27 Jul 26 | 23.00K | +0.1% | Drop in volume | 100% |
| 24 Jul 26 | 132.00K | -2.3% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 14.00K | -0.6% | Falling volume | 100% |
| 22 Jul 26 | 8.00K | +3.6% | Drop in volume | 100% |
| 21 Jul 26 | 10.00K | -2.1% | Drop in volume | 100% |
| 20 Jul 26 | 29.00K | -3% | Drop in volume | 100% |
| 17 Jul 26 | 20.00K | -0.6% | Drop in volume | 100% |
| 16 Jul 26 | 10.00K | -1.9% | Drop in volume | 100% |
| 15 Jul 26 | 63.00K | -1.7% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 33.00K | +4.2% | Drop in volume | 100% |
| 13 Jul 26 | 103.00K | -8% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 94.00K | -0.8% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 11.00K | -2% | Drop in volume | 100% |
| 08 Jul 26 | 29.00K | -2.4% | Drop in volume | 100% |
| 07 Jul 26 | 5.00K | +2.1% | Drop in volume | 100% |
| 06 Jul 26 | 9.00K | -1.5% | Drop in volume | 100% |
| 03 Jul 26 | 88.00K | -3.6% | Rising volume | 100% |
| 02 Jul 26 | 97.00K | +4.7% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 43.00K | -4.6% | Falling volume | 100% |
| 30 Jun 26 | 149.00K | +4.5% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 54.00K | +3.2% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 52.00K | +0.5% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 23 Jun 26 | 2.00K | +0.8% | Drop in volume | 100% |
| 22 Jun 26 | 12.00K | -1.5% | Drop in volume | 100% |
| 19 Jun 26 | 23.00K | +2.6% | Drop in volume | 100% |
| 18 Jun 26 | 35.00K | +3.5% | Drop in volume | 100% |
| 17 Jun 26 | 164.00K | -3.8% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 4.00K | -2.3% | Drop in volume | 100% |
| 15 Jun 26 | 63.00K | +6% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 19.00K | -1.9% | Drop in volume | 100% |
| 11 Jun 26 | 106.00K | +1.3% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 2.00K | +1.9% | Drop in volume | 100% |
| 09 Jun 26 | 13.00K | +1.1% | Drop in volume | 100% |
| 08 Jun 26 | 8.00K | +0.4% | Drop in volume | 100% |
| 05 Jun 26 | 24.00K | +3.7% | Drop in volume | 100% |
| 04 Jun 26 | 52.00K | -4.8% | Drop in volume | 100% |
| 03 Jun 26 | 16.00K | +0.4% | Drop in volume | 100% |
| 02 Jun 26 | 70.00K | -0.3% | Drop in volume | 100% |
| 01 Jun 26 | 435.00K | -5.6% | Jump in volume with fall in price | 100% |
| 29 May 26 | 20.00K | +0.6% | Drop in volume | 100% |
| 27 May 26 | 59.00K | -3.7% | Jump in volume with fall in price | 100% |
| 26 May 26 | 135.00K | -0.5% | Jump in volume with fall in price | 100% |
| 25 May 26 | 7.00K | -2% | Drop in volume | 100% |
| 22 May 26 | 14.00K | -1.4% | Drop in volume | 100% |
| 21 May 26 | 41.00K | +0.3% | Jump in volume with rise in price | 100% |
| 20 May 26 | 12.00K | -1.6% | Drop in volume | 100% |
| 19 May 26 | 9.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 27.00K | -2.1% | Drop in volume | 100% |
| 15 May 26 | 38.00K | +0.1% | Drop in volume | 100% |
| 14 May 26 | 69.00K | -2.5% | Rising volume | 100% |
| 13 May 26 | 76.00K | -0.1% | Falling volume | 100% |
| 12 May 26 | 34.00K | -2.7% | Drop in volume | 100% |
| 11 May 26 | 52.00K | -4.5% | Drop in volume | 100% |
| 08 May 26 | 118.00K | -0.4% | Jump in volume with fall in price | 100% |
| 07 May 26 | 52.00K | +2.5% | Drop in volume | 100% |
| 06 May 26 | 139.00K | -1.1% | Jump in volume with rise in price | 100% |
| 05 May 26 | 64.00K | +0.5% | Drop in volume | 100% |
| 04 May 26 | 70.00K | +4.2% | Falling volume | 100% |
| 30 Apr 26 | 53.00K | -2.4% | Drop in volume | 100% |
| 29 Apr 26 | 50.00K | -3.7% | Drop in volume | 100% |
| 28 Apr 26 | 72.00K | -0.5% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 206.00K | -2.2% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 33.00K | -2.3% | Drop in volume | 100% |
| 23 Apr 26 | 58.00K | +0.6% | Falling volume | 100% |
| 22 Apr 26 | 12.00K | +2% | Drop in volume | 100% |
| 21 Apr 26 | 33.00K | -3.4% | Drop in volume | 100% |
| 20 Apr 26 | 26.00K | -0.9% | Drop in volume | 100% |
| 17 Apr 26 | 92.00K | -2% | Rising volume | 100% |
| 16 Apr 26 | 177.00K | -0.8% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 23.00K | -0.8% | Drop in volume | 100% |
| 13 Apr 26 | 36.00K | -0.9% | Drop in volume | 100% |
| 10 Apr 26 | 128.00K | +0.5% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 38.00K | -3.4% | Falling volume | 100% |
| 08 Apr 26 | 89.00K | +2.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 15.00K | +0.9% | Drop in volume | 100% |
| 06 Apr 26 | 53.00K | +1.1% | Rising volume | 100% |
| 02 Apr 26 | 60.00K | +1.3% | Rising volume with rise in price | 100% |
| 01 Apr 26 | 11.00K | +1.8% | Drop in volume | 100% |
| 30 Mar 26 | 64.00K | -3.1% | Rising volume | 100% |
| 27 Mar 26 | 46.00K | -3.7% | Falling volume | 100% |
| 25 Mar 26 | 80.00K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 89.00K | +4.3% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 62.00K | -3.7% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 31.00K | -0.5% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 18.00K | +0.8% | Drop in volume | 100% |
| 18 Mar 26 | 22.00K | +1% | Falling volume | 100% |
| 17 Mar 26 | 27.00K | -0.2% | Drop in volume | 100% |
| 16 Mar 26 | 29.00K | -3.2% | Drop in volume | 100% |
| 13 Mar 26 | 21.00K | +0.6% | Drop in volume | 100% |
| 12 Mar 26 | 30.00K | -0.5% | Drop in volume | 100% |
| 11 Mar 26 | 28.00K | +1% | Drop in volume | 100% |
| 10 Mar 26 | 115.00K | +3.9% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 55.00K | +3.7% | Falling volume | 100% |
| 06 Mar 26 | 207.00K | +2.5% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 40.00K | +2% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 37.00K | -1.7% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 15.00K | +0.4% | Drop in volume | 100% |
| 27 Feb 26 | 54.00K | +2.4% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 32.00K | +1.1% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 41.00K | +0.9% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 14.00K | +2.5% | Drop in volume | 100% |
| 20 Feb 26 | 18.00K | -0.9% | Drop in volume | 100% |
| 19 Feb 26 | 37.00K | -3.4% | Drop in volume | 100% |
| 18 Feb 26 | 63.00K | +2.8% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 197.00K shares on 28 Aug 26
(Total Volume: 197.00K, BSE: 0).
The stock opened at ₹91.95 and closed at ₹81.55, reflecting an intraday move of -11.31%. Compared to the previous trading session, the share price moved -8.52%. Over this entire time period, the stock shifted by -11.84%.
The stock opened at ₹91.95 and closed at ₹81.55, reflecting an intraday move of -11.31%. Compared to the previous trading session, the share price moved -8.52%. Over this entire time period, the stock shifted by -11.84%.
Lowest Volume
Recorded 20.00K shares on 26 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹86.50 and closed at ₹85.60, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -11.84%.
The stock opened at ₹86.50 and closed at ₹85.60, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -11.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 197.00K shares on 28 Aug 26
(Total Volume: 197.00K, BSE: 0).
The stock opened at ₹91.95 and closed at ₹81.55, reflecting an intraday move of -11.31%. Compared to the previous trading session, the share price moved -8.52%. Over this entire time period, the stock shifted by -7.43%.
The stock opened at ₹91.95 and closed at ₹81.55, reflecting an intraday move of -11.31%. Compared to the previous trading session, the share price moved -8.52%. Over this entire time period, the stock shifted by -7.43%.
Lowest Volume
Recorded 20.00K shares on 26 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹86.50 and closed at ₹85.60, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -7.43%.
The stock opened at ₹86.50 and closed at ₹85.60, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.98%. Over this entire time period, the stock shifted by -7.43%.