 |
 |
 |
Search Stock:
Thinking Hats Entertainment Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹17.00
▼ 4.76%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹17.05
Intraday -0.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.00K
NSE: 9.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-18.66%
3M: +36.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.60K Shares
NSE Avg: 9.60K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.28
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
276.00K
06 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
276.00K
06 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
174.00K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.79M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.07M
10 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.73%
Since 01 Jan 26 (₹27.30)
Thinking Hats Entertainment Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 21K (100%)
BSE: 0 (0%)
Total: 21K
Last 1 Month
From: 03 Aug 26NSE: 102K (100%)
BSE: 0 (0%)
Total: 102K
Last 3 Months
From: 04 Jun 26NSE: 1.22M (100%)
BSE: 0 (0%)
Total: 1.22M
Last 6 Months
From: 05 Mar 26NSE: 1.7M (100%)
BSE: 0 (0%)
Total: 1.7M
Last 9 Months
From: 10 Dec 25NSE: 2.2M (100%)
BSE: 0 (0%)
Total: 2.2M
Last 1 Year
From: 05 Sep 25NSE: 3.79M (100%)
BSE: 0 (0%)
Total: 3.79M
Thinking Hats Entertainment Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.27K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 27.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.61K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 19.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.36K
Last 9 Months Avg
From: 10 Dec 25NSE Avg: 17.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.2K
Last 1 Year Avg
From: 05 Sep 25NSE Avg: 21.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.92K
Thinking Hats Entertainment Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 9.00K | -0.3% | Drop in volume | 100% |
| 27 Aug 26 | 12.00K | -4.8% | Falling volume | 100% |
| 26 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 30.00K | +0.5% | Jump in volume | 100% |
| 20 Aug 26 | 15.00K | +4.5% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 12.00K | +2.5% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 9.00K | 0% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 6.00K | +3.9% | Drop in volume | 100% |
| 30 Jul 26 | 12.00K | +5.6% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 6.00K | -1.1% | Drop in volume | 100% |
| 24 Jul 26 | 9.00K | +1.3% | Falling volume | 100% |
| 23 Jul 26 | 9.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 9.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 15.00K | +1.8% | Drop in volume | 100% |
| 17 Jul 26 | 9.00K | +2.4% | Drop in volume | 100% |
| 16 Jul 26 | 15.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 63.00K | 0% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 36.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 12.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 9.00K | +4.9% | Drop in volume | 100% |
| 08 Jul 26 | 15.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 9.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 54.00K | 0% | Jump in volume | 100% |
| 02 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 36.00K | 0% | Rising volume | 100% |
| 25 Jun 26 | 33.00K | 0% | Falling volume | 100% |
| 24 Jun 26 | 18.00K | +5.3% | Drop in volume | 100% |
| 23 Jun 26 | 27.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 57.00K | 0% | Jump in volume | 100% |
| 19 Jun 26 | 39.00K | +5.3% | Rising volume | 100% |
| 17 Jun 26 | 42.00K | 0% | Falling volume | 100% |
| 15 Jun 26 | 36.00K | -0.4% | Falling volume | 100% |
| 12 Jun 26 | 42.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 18.00K | +2.8% | Drop in volume | 100% |
| 10 Jun 26 | 45.00K | +0.4% | Drop in volume | 100% |
| 09 Jun 26 | 96.00K | +2.4% | Jump in volume | 100% |
| 08 Jun 26 | 15.00K | +7.9% | Drop in volume | 100% |
| 05 Jun 26 | 174.00K | -5% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 135.00K | +1.6% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 24.00K | +9.6% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 15.00K | -2.8% | Rising volume | 100% |
| 27 May 26 | 9.00K | -2.8% | Drop in volume | 100% |
| 26 May 26 | 6.00K | -2% | Drop in volume | 100% |
| 25 May 26 | 30.00K | -4.9% | Jump in volume with fall in price | 100% |
| 22 May 26 | 9.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 15.00K | -6.3% | Falling volume | 100% |
| 20 May 26 | 6.00K | -1.2% | Drop in volume | 100% |
| 18 May 26 | 6.00K | +1.5% | Drop in volume | 100% |
| 15 May 26 | 39.00K | 0% | Jump in volume with fall in price | 100% |
| 13 May 26 | 21.00K | 0% | Jump in volume with fall in price | 100% |
| 12 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 54.00K | +10.3% | Jump in volume with rise in price | 100% |
| 06 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 9.00K | 0% | Rising volume | 100% |
| 30 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 18.00K | -1.7% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 9.00K | 0% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 9.00K | +0.3% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 3.00K | 0% | Falling volume | 100% |
| 13 Apr 26 | 3.00K | 0% | Falling volume | 100% |
| 10 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 6.00K | +4.8% | Drop in volume | 100% |
| 27 Mar 26 | 30.00K | -8.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 12.00K | +2% | Rising volume | 100% |
| 24 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 9.00K | +1.6% | Drop in volume | 100% |
| 20 Mar 26 | 6.00K | -5% | Drop in volume | 100% |
| 19 Mar 26 | 15.00K | +0.8% | Rising volume | 100% |
| 18 Mar 26 | 18.00K | -0.8% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 30.00K | -2.8% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 6.00K | 0% | Falling volume | 100% |
| 12 Mar 26 | 9.00K | -1.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 9.00K | -1.3% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 6.00K | 0% | Falling volume | 100% |
| 27 Feb 26 | 6.00K | +4.8% | Falling volume | 100% |
| 25 Feb 26 | 6.00K | -1.6% | Falling volume | 100% |
| 24 Feb 26 | 6.00K | +0.3% | Falling volume | 100% |
| 19 Feb 26 | 6.00K | +6.8% | Drop in volume | 100% |
| 18 Feb 26 | 12.00K | -3.7% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 9.00K | 0% | Rising volume | 100% |
| 16 Feb 26 | 6.00K | +2.5% | Drop in volume | 100% |
| 13 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 15.00K | -2.9% | Rising volume | 100% |
| 11 Feb 26 | 12.00K | -1% | Falling volume | 100% |
| 10 Feb 26 | 6.00K | +4.3% | Drop in volume | 100% |
| 09 Feb 26 | 24.00K | +10.1% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 9.00K | -3.2% | Drop in volume | 100% |
| 04 Feb 26 | 9.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 24.00K | -9.3% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 24.00K | +4.6% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 9.00K | 0% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 9.00K | -1.2% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 6.00K | +8% | Falling volume | 100% |
| 14 Jan 26 | 6.00K | +8.2% | Falling volume | 100% |
| 13 Jan 26 | 6.00K | +8.7% | Falling volume | 100% |
| 12 Jan 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 6.00K | +7.7% | Drop in volume | 100% |
| 05 Jan 26 | 6.00K | +7.7% | Drop in volume | 100% |
| 02 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 66.00K | +4.2% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 15.00K | -7.9% | Drop in volume | 100% |
| 30 Dec 25 | 75.00K | +9.5% | Jump in volume with rise in price | 100% |
| 29 Dec 25 | 12.00K | 0% | Falling volume | 100% |
| 24 Dec 25 | 12.00K | -2.4% | Rising volume | 100% |
| 23 Dec 25 | 9.00K | -4.4% | Drop in volume | 100% |
| 19 Dec 25 | 21.00K | +9.8% | Jump in volume with rise in price | 100% |
| 16 Dec 25 | 18.00K | 0% | Rising volume | 100% |
| 12 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 51.00K | -3.7% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 3.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.00K shares on 21 Aug 26
(Total Volume: 30.00K, BSE: 0).
The stock opened at ₹19.50 and closed at ₹19.60, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -9.33%.
The stock opened at ₹19.50 and closed at ₹19.60, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -9.33%.
Lowest Volume
Recorded 3.00K shares on 26 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹18.75 and closed at ₹18.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.34%. Over this entire time period, the stock shifted by -9.33%.
The stock opened at ₹18.75 and closed at ₹18.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.34%. Over this entire time period, the stock shifted by -9.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.00K shares on 21 Aug 26
(Total Volume: 30.00K, BSE: 0).
The stock opened at ₹19.50 and closed at ₹19.60, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -18.66%.
The stock opened at ₹19.50 and closed at ₹19.60, reflecting an intraday move of +0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -18.66%.
Lowest Volume
Recorded 3.00K shares on 26 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹18.75 and closed at ₹18.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.34%. Over this entire time period, the stock shifted by -18.66%.
The stock opened at ₹18.75 and closed at ₹18.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.34%. Over this entire time period, the stock shifted by -18.66%.