 |
 |
 |
Search Stock:
The India Cements Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹359.85
▼ 2.91%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹369.65
Intraday -2.65%
LATEST VOLUME
Total shares traded on the most recent trading day.
190.06K
NSE: 184.52K (97.1%)
BSE: 5.54K (2.9%)
BSE: 5.54K (2.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.95%
3M: -6.11%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.0%
BSE: ~6.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.13x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
167.80K Shares
NSE Avg: 139.93K (83.4%)
BSE Avg: 27.87K (16.6%)
BSE Avg: 27.87K (16.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.22
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
30.71M
27 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
29.62M
27 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.09M
27 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.78M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
34.13K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
136.50M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
145.14M
27 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+100.19%
Since 03 Sep 21 (₹179.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.48%
Since 01 Jan 26 (₹436.05)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
506.84K
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.07K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.76M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
81.62M
27 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+100.19%
Since 03 Sep 21 (₹179.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.48%
Since 01 Jan 26 (₹436.05)
The India Cements Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 878.69K (95.7%)
BSE: 39.22K (4.3%)
Total: 917.91K
Last 1 Month
From: 03 Aug 26NSE: 3.2M (84.6%)
BSE: 581.8K (15.4%)
Total: 3.78M
Last 3 Months
From: 03 Jun 26NSE: 16.36M (88.2%)
BSE: 2.2M (11.8%)
Total: 18.56M
Last 6 Months
From: 04 Mar 26NSE: 61.05M (93.3%)
BSE: 4.39M (6.7%)
Total: 65.44M
Last 9 Months
From: 03 Dec 25NSE: 104.53M (94%)
BSE: 6.71M (6%)
Total: 111.24M
Last 1 Year
From: 03 Sep 25NSE: 136.5M (94%)
BSE: 8.76M (6%)
Total: 145.26M
Last 2 Years
From: 03 Sep 24NSE: 430.6M (95%)
BSE: 22.58M (5%)
Total: 453.18M
Last 3 Years
From: 04 Sep 23NSE: 1806.13M (91.4%)
BSE: 170.48M (8.6%)
Total: 1976.61M
Last 4 Years
From: 05 Sep 22NSE: 2979.9M (92.6%)
BSE: 237.15M (7.4%)
Total: 3217.05M
Last 5 Years
From: 03 Sep 21NSE: 3882.25M (93%)
BSE: 294.34M (7%)
Total: 4176.6M
The India Cements Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 219.67K (95.7%)
BSE Avg: 9.8K (4.3%)
Total Avg: 229.48K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 145.23K (84.6%)
BSE Avg: 26.45K (15.4%)
Total Avg: 171.67K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 255.69K (88.2%)
BSE Avg: 34.34K (11.8%)
Total Avg: 290.03K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 496.35K (93.3%)
BSE Avg: 35.67K (6.7%)
Total Avg: 532.02K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 565K (94%)
BSE Avg: 36.27K (6%)
Total Avg: 601.27K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 552.64K (94%)
BSE Avg: 35.45K (6%)
Total Avg: 588.09K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 868.15K (95%)
BSE Avg: 45.53K (5%)
Total Avg: 913.68K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.43M (91.4%)
BSE Avg: 229.45K (8.6%)
Total Avg: 2.66M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.01M (92.6%)
BSE Avg: 239.31K (7.4%)
Total Avg: 3.25M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.13M (93%)
BSE Avg: 237.56K (7%)
Total Avg: 3.37M
The India Cements Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 190.06K | -2.7% | Rising volume | 97.1% |
| 31 Aug 26 | 442.41K | +0.7% | Jump in volume with rise in price | 95.9% |
| 28 Aug 26 | 247.29K | +0.1% | Jump in volume with rise in price | 95.3% |
| 27 Aug 26 | 38.15K | -1.3% | Drop in volume | 89.5% |
| 26 Aug 26 | 84.18K | +1.4% | Rising volume with rise in price | 93.7% |
| 25 Aug 26 | 93.74K | -0.6% | Jump in volume with fall in price | 88.5% |
| 24 Aug 26 | 44.52K | -0.8% | Drop in volume | 93.1% |
| 21 Aug 26 | 46.49K | +0.1% | Drop in volume | 91% |
| 20 Aug 26 | 86.62K | +1.1% | Drop in volume | 93.5% |
| 19 Aug 26 | 101.73K | -1.4% | Drop in volume | 86.2% |
| 18 Aug 26 | 83.73K | -0.4% | Drop in volume | 87.7% |
| 17 Aug 26 | 125.43K | +0.6% | Drop in volume | 94.7% |
| 14 Aug 26 | 184.50K | -1.8% | Drop in volume | 90.4% |
| 13 Aug 26 | 100.31K | -0.8% | Drop in volume | 82.8% |
| 12 Aug 26 | 482.00K | +0.1% | Jump in volume with rise in price | 25.9% |
| 11 Aug 26 | 443.83K | -2.2% | Jump in volume with fall in price | 94.2% |
| 10 Aug 26 | 122.80K | -1.5% | Drop in volume | 95.4% |
| 07 Aug 26 | 202.44K | +0.8% | Jump in volume with rise in price | 89.5% |
| 06 Aug 26 | 134.45K | +0.7% | Falling volume | 94.7% |
| 05 Aug 26 | 101.32K | +0.3% | Drop in volume | 93.6% |
| 04 Aug 26 | 207.39K | +0.9% | Rising volume with rise in price | 97.1% |
| 03 Aug 26 | 213.43K | -2.3% | Rising volume | 91.4% |
| 31 Jul 26 | 114.74K | -0.9% | Drop in volume | 94.8% |
| 30 Jul 26 | 190.80K | +0.9% | Falling volume | 97.3% |
| 29 Jul 26 | 237.36K | +2.1% | Drop in volume | 87.9% |
| 28 Jul 26 | 233.17K | -2.1% | Drop in volume | 96.5% |
| 27 Jul 26 | 228.34K | -2.4% | Drop in volume | 93.8% |
| 24 Jul 26 | 176.40K | +1.2% | Drop in volume | 95.5% |
| 23 Jul 26 | 245.89K | +0.1% | Drop in volume | 91.5% |
| 22 Jul 26 | 838.10K | +1.4% | Falling volume | 92.7% |
| 21 Jul 26 | 1.20M | +3.2% | Jump in volume with rise in price | 94.3% |
| 20 Jul 26 | 1.65M | -1.4% | Jump in volume with fall in price | 94.7% |
| 17 Jul 26 | 1.26M | +2.7% | Jump in volume with rise in price | 93% |
| 16 Jul 26 | 680.67K | +2% | Jump in volume with rise in price | 97.8% |
| 15 Jul 26 | 432.20K | +2.9% | Jump in volume with rise in price | 96.1% |
| 14 Jul 26 | 83.04K | -1.2% | Drop in volume | 92.2% |
| 13 Jul 26 | 98.15K | +0.4% | Drop in volume | 96.3% |
| 10 Jul 26 | 140.11K | +0.9% | Drop in volume | 90% |
| 09 Jul 26 | 112.77K | -0.5% | Drop in volume | 93.6% |
| 08 Jul 26 | 129.48K | -2.4% | Drop in volume | 93.8% |
| 07 Jul 26 | 424.06K | -0.2% | Jump in volume with fall in price | 99.1% |
| 06 Jul 26 | 125.47K | -1.2% | Drop in volume | 93.5% |
| 03 Jul 26 | 295.96K | +0.1% | Drop in volume | 90.5% |
| 02 Jul 26 | 264.25K | +2.1% | Drop in volume | 95.3% |
| 01 Jul 26 | 166.02K | -0.8% | Drop in volume | 91.7% |
| 30 Jun 26 | 109.93K | -0.8% | Drop in volume | 95.4% |
| 29 Jun 26 | 119.30K | -2% | Drop in volume | 90.2% |
| 25 Jun 26 | 2.15M | +0.2% | Jump in volume with rise in price | 82.6% |
| 24 Jun 26 | 195.79K | +0.5% | Drop in volume | 93.8% |
| 23 Jun 26 | 140.17K | +0.5% | Drop in volume | 94% |
| 22 Jun 26 | 97.71K | -0.5% | Drop in volume | 87% |
| 19 Jun 26 | 230.06K | -2.3% | Falling volume | 92.7% |
| 18 Jun 26 | 196.86K | -0.2% | Drop in volume | 93.1% |
| 17 Jun 26 | 649.37K | -2.3% | Jump in volume with fall in price | 21.9% |
| 16 Jun 26 | 94.90K | -0.3% | Drop in volume | 93.6% |
| 15 Jun 26 | 121.30K | -0.7% | Drop in volume | 86.5% |
| 12 Jun 26 | 173.84K | +0.5% | Falling volume | 95.1% |
| 11 Jun 26 | 456.54K | +2.1% | Jump in volume with rise in price | 93.7% |
| 10 Jun 26 | 98.98K | -0.8% | Falling volume | 95% |
| 09 Jun 26 | 108.54K | +1.6% | Falling volume | 91.4% |
| 08 Jun 26 | 111.06K | -1.9% | Falling volume | 92.4% |
| 05 Jun 26 | 131.60K | +0.4% | Drop in volume | 93.8% |
| 04 Jun 26 | 100.03K | -0.1% | Drop in volume | 89.8% |
| 03 Jun 26 | 173.33K | -0.5% | Falling volume | 86.9% |
| 02 Jun 26 | 148.79K | +0.9% | Drop in volume | 93.6% |
| 01 Jun 26 | 150.47K | +0.5% | Drop in volume | 95.8% |
| 29 May 26 | 542.51K | -4.5% | Jump in volume with fall in price | 96.7% |
| 27 May 26 | 97.79K | -1.8% | Drop in volume | 95.6% |
| 26 May 26 | 135.79K | +0.4% | Drop in volume | 94.2% |
| 25 May 26 | 148.39K | +0.5% | Falling volume | 97.4% |
| 22 May 26 | 265.28K | -0.3% | Jump in volume with fall in price | 92.4% |
| 21 May 26 | 139.35K | +0.5% | Falling volume | 90.7% |
| 20 May 26 | 215.74K | -0.2% | Jump in volume with fall in price | 94.2% |
| 19 May 26 | 144.17K | +0.9% | Falling volume | 94.4% |
| 18 May 26 | 189.27K | +1% | Rising volume with rise in price | 92.9% |
| 15 May 26 | 195.15K | +0.8% | Rising volume with rise in price | 87.3% |
| 14 May 26 | 147.74K | +0.3% | Drop in volume | 86.9% |
| 13 May 26 | 176.01K | +1.5% | Drop in volume | 91.1% |
| 12 May 26 | 190.75K | -1.8% | Drop in volume | 87.9% |
| 11 May 26 | 178.34K | -2.7% | Drop in volume | 91.5% |
| 08 May 26 | 129.15K | -0.9% | Drop in volume | 92.1% |
| 07 May 26 | 712.38K | +2.3% | Rising volume with rise in price | 96.8% |
| 06 May 26 | 438.88K | +0.5% | Drop in volume | 91.1% |
| 05 May 26 | 248.36K | +0.4% | Drop in volume | 93.4% |
| 04 May 26 | 460.18K | -0.9% | Drop in volume | 91.8% |
| 30 Apr 26 | 533.68K | -1.5% | Drop in volume | 90.2% |
| 29 Apr 26 | 1.48M | -4.3% | Drop in volume | 93% |
| 28 Apr 26 | 1.96M | -3.1% | Drop in volume | 89.6% |
| 27 Apr 26 | 30.71M | +2.6% | Jump in volume with rise in price | 96.5% |
| 24 Apr 26 | 241.38K | -3.6% | Jump in volume with fall in price | 95.3% |
| 23 Apr 26 | 183.33K | +1% | Falling volume | 90.9% |
| 22 Apr 26 | 172.45K | +0.9% | Falling volume | 93.3% |
| 21 Apr 26 | 90.44K | +1.4% | Drop in volume | 91.6% |
| 20 Apr 26 | 172.17K | +1.1% | Falling volume | 96.2% |
| 17 Apr 26 | 245.27K | +1.1% | Jump in volume with rise in price | 96.8% |
| 16 Apr 26 | 365.55K | +3.2% | Jump in volume with rise in price | 97.3% |
| 15 Apr 26 | 197.66K | +2.2% | Falling volume | 95.8% |
| 13 Apr 26 | 104.15K | -0.4% | Drop in volume | 92.6% |
| 10 Apr 26 | 153.53K | +0.5% | Drop in volume | 92.1% |
| 09 Apr 26 | 155.72K | +0.5% | Drop in volume | 96.6% |
| 08 Apr 26 | 327.99K | +1.5% | Jump in volume with rise in price | 96.1% |
| 07 Apr 26 | 260.35K | -0.2% | Rising volume with rise in price | 95% |
| 06 Apr 26 | 250.17K | +0.5% | Rising volume with rise in price | 95.6% |
| 02 Apr 26 | 200.53K | +1.7% | Falling volume | 97.2% |
| 01 Apr 26 | 208.72K | +2.7% | Falling volume | 93.4% |
| 30 Mar 26 | 243.22K | -2.6% | Rising volume | 92.1% |
| 27 Mar 26 | 209.52K | +0.3% | Rising volume | 95.8% |
| 25 Mar 26 | 311.80K | +0.3% | Jump in volume with rise in price | 87.2% |
| 24 Mar 26 | 198.79K | +0.4% | Rising volume with rise in price | 94.5% |
| 23 Mar 26 | 220.19K | -0.4% | Jump in volume with fall in price | 96.1% |
| 20 Mar 26 | 125.01K | +0.7% | Drop in volume | 91.9% |
| 19 Mar 26 | 127.48K | -3% | Drop in volume | 92.3% |
| 18 Mar 26 | 247.68K | +3.1% | Jump in volume with rise in price | 94.2% |
| 17 Mar 26 | 183.33K | +0.4% | Falling volume | 93.9% |
| 16 Mar 26 | 179.42K | +1.5% | Falling volume | 94.1% |
| 13 Mar 26 | 321.87K | -3.2% | Jump in volume with fall in price | 95.9% |
| 12 Mar 26 | 139.87K | -0% | Drop in volume | 92.9% |
| 11 Mar 26 | 157.51K | -2% | Drop in volume | 92.8% |
| 10 Mar 26 | 223.74K | -0.2% | Falling volume | 94.5% |
| 09 Mar 26 | 207.13K | -1.1% | Drop in volume | 92.3% |
| 06 Mar 26 | 152.68K | -2.1% | Drop in volume | 96.4% |
| 05 Mar 26 | 303.35K | -0.4% | Rising volume with rise in price | 94.5% |
| 04 Mar 26 | 254.60K | +0.1% | Falling volume | 94.4% |
| 02 Mar 26 | 306.37K | -0.2% | Falling volume | 87.3% |
| 27 Feb 26 | 549.44K | -4% | Jump in volume with fall in price | 96.8% |
| 26 Feb 26 | 167.73K | 0% | Drop in volume | 88% |
| 25 Feb 26 | 169.48K | -1.7% | Drop in volume | 96.4% |
| 24 Feb 26 | 192.46K | -0.3% | Drop in volume | 93.8% |
| 23 Feb 26 | 503.14K | +0.9% | Rising volume with rise in price | 94.5% |
| 20 Feb 26 | 238.94K | +0.9% | Drop in volume | 91.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 424.39K shares on 31 Aug 26
(Total Volume: 442.41K, BSE: 18.02K).
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -1.22%.
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -1.22%.
Lowest Volume
Recorded 34.13K shares on 27 Aug 26
(Total Volume: 38.15K, BSE: 4.02K).
The stock opened at ₹373.75 and closed at ₹369.05, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -1.22%.
The stock opened at ₹373.75 and closed at ₹369.05, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -1.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 424.39K shares on 31 Aug 26
(Total Volume: 442.41K, BSE: 18.02K).
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -3.91%.
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -3.91%.
Lowest Volume
Recorded 34.13K shares on 27 Aug 26
(Total Volume: 38.15K, BSE: 4.02K).
The stock opened at ₹373.75 and closed at ₹369.05, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -3.91%.
The stock opened at ₹373.75 and closed at ₹369.05, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -3.91%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.02K shares on 31 Aug 26
(Total Volume: 442.41K, NSE: 424.39K).
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -1.22%.
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -1.22%.
Lowest Volume
Recorded 4.02K shares on 27 Aug 26
(Total Volume: 38.15K, NSE: 34.13K).
The stock opened at ₹373.75 and closed at ₹369.05, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -1.22%.
The stock opened at ₹373.75 and closed at ₹369.05, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -1.22%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.02K shares on 31 Aug 26
(Total Volume: 442.41K, NSE: 424.39K).
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -3.91%.
The stock opened at ₹368.00 and closed at ₹370.65, reflecting an intraday move of +0.72%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -3.91%.
Lowest Volume
Recorded 3.07K shares on 24 Aug 26
(Total Volume: 44.52K, NSE: 41.45K).
The stock opened at ₹370.90 and closed at ₹367.75, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -3.91%.
The stock opened at ₹370.90 and closed at ₹367.75, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -3.91%.