 |
 |
 |
Search Stock:
The Great Eastern Shipping Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,325.60
▲ 1.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,304.80
Intraday +1.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
800.95K
NSE: 725.82K (90.6%)
BSE: 75.13K (9.4%)
BSE: 75.13K (9.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.84%
3M: -12.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.77x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.04M Shares
NSE Avg: 965.32K (93%)
BSE Avg: 72.85K (7%)
BSE Avg: 72.85K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.42
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
19.51M
18 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
18.21M
18 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.30M
18 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.56M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
188.63K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
183.88M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
18.21M
18 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+270.90%
Since 02 Sep 21 (₹357.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.93%
Since 01 Jan 26 (₹1,114.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
725.77K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.12K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.83M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.30M
29 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+270.90%
Since 02 Sep 21 (₹357.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.93%
Since 01 Jan 26 (₹1,114.60)
The Great Eastern Shipping Company Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 4.78M (94.5%)
BSE: 278.34K (5.5%)
Total: 5.06M
Last 1 Month
From: 03 Aug 26NSE: 28.46M (92.8%)
BSE: 2.21M (7.2%)
Total: 30.67M
Last 3 Months
From: 02 Jun 26NSE: 51.45M (93.1%)
BSE: 3.78M (6.9%)
Total: 55.23M
Last 6 Months
From: 02 Mar 26NSE: 130.78M (92.9%)
BSE: 9.99M (7.1%)
Total: 140.77M
Last 9 Months
From: 02 Dec 25NSE: 155.43M (92.7%)
BSE: 12.22M (7.3%)
Total: 167.64M
Last 1 Year
From: 02 Sep 25NSE: 183.88M (93%)
BSE: 13.83M (7%)
Total: 197.71M
Last 2 Years
From: 02 Sep 24NSE: 308.06M (93.7%)
BSE: 20.88M (6.3%)
Total: 328.94M
Last 3 Years
From: 04 Sep 23NSE: 521M (93.3%)
BSE: 37.31M (6.7%)
Total: 558.31M
Last 4 Years
From: 02 Sep 22NSE: 607.66M (93.3%)
BSE: 43.63M (6.7%)
Total: 651.29M
Last 5 Years
From: 02 Sep 21NSE: 703.53M (93.1%)
BSE: 52.25M (6.9%)
Total: 755.78M
The Great Eastern Shipping Company Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 956.66K (94.5%)
BSE Avg: 55.67K (5.5%)
Total Avg: 1.01M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.29M (92.8%)
BSE Avg: 100.62K (7.2%)
Total Avg: 1.39M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 791.46K (93.1%)
BSE Avg: 58.22K (6.9%)
Total Avg: 849.68K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.05M (92.9%)
BSE Avg: 80.56K (7.1%)
Total Avg: 1.14M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 835.62K (92.7%)
BSE Avg: 65.7K (7.3%)
Total Avg: 901.32K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 741.43K (93%)
BSE Avg: 55.78K (7%)
Total Avg: 797.22K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 619.84K (93.7%)
BSE Avg: 42.02K (6.3%)
Total Avg: 661.85K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 701.21K (93.3%)
BSE Avg: 50.22K (6.7%)
Total Avg: 751.43K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 612.56K (93.3%)
BSE Avg: 43.98K (6.7%)
Total Avg: 656.54K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 567.36K (93.1%)
BSE Avg: 42.14K (6.9%)
Total Avg: 609.5K
The Great Eastern Shipping Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 800.95K | +1.6% | Drop in volume | 90.6% |
| 31 Aug 26 | 1.41M | -2.9% | Rising volume | 97.4% |
| 28 Aug 26 | 1.51M | +1.1% | Jump in volume with rise in price | 94.9% |
| 27 Aug 26 | 687.09K | -1.3% | Drop in volume | 94.7% |
| 26 Aug 26 | 658.96K | -1.2% | Drop in volume | 91.8% |
| 25 Aug 26 | 2.60M | -0.5% | Jump in volume with rise in price | 94.1% |
| 24 Aug 26 | 694.99K | +1% | Falling volume | 95.2% |
| 21 Aug 26 | 669.06K | +1% | Falling volume | 95.7% |
| 20 Aug 26 | 500.03K | -1.3% | Drop in volume | 91.1% |
| 19 Aug 26 | 1.54M | -1.1% | Jump in volume with rise in price | 93.6% |
| 18 Aug 26 | 1.12M | +2.3% | Jump in volume with rise in price | 91.4% |
| 17 Aug 26 | 724.75K | -0.5% | Falling volume | 93.9% |
| 14 Aug 26 | 546.72K | -1.9% | Drop in volume | 94.6% |
| 13 Aug 26 | 602.19K | +1.5% | Drop in volume | 95.6% |
| 12 Aug 26 | 578.73K | -0.8% | Drop in volume | 90.4% |
| 11 Aug 26 | 1.27M | -2.8% | Drop in volume | 91.5% |
| 10 Aug 26 | 705.00K | -1.1% | Drop in volume | 95% |
| 07 Aug 26 | 867.90K | -0.6% | Drop in volume | 89.6% |
| 06 Aug 26 | 2.17M | -4% | Falling volume | 89.9% |
| 05 Aug 26 | 1.13M | -3.1% | Drop in volume | 89.5% |
| 04 Aug 26 | 9.28M | -9.8% | Jump in volume with rise in price | 92.2% |
| 03 Aug 26 | 626.72K | +3% | Jump in volume with rise in price | 95.1% |
| 31 Jul 26 | 512.49K | -2.1% | Jump in volume with fall in price | 96% |
| 30 Jul 26 | 326.44K | -0.2% | Falling volume | 96.7% |
| 29 Jul 26 | 303.22K | -1.3% | Falling volume | 95.9% |
| 28 Jul 26 | 332.40K | -1.5% | Falling volume | 94.6% |
| 27 Jul 26 | 523.14K | -2.8% | Rising volume | 93.5% |
| 24 Jul 26 | 201.16K | -0.7% | Drop in volume | 93.8% |
| 23 Jul 26 | 316.47K | +0.5% | Drop in volume | 93.5% |
| 22 Jul 26 | 477.91K | +1.7% | Falling volume | 91.4% |
| 21 Jul 26 | 301.83K | +1.4% | Drop in volume | 93.5% |
| 20 Jul 26 | 974.28K | +3.2% | Jump in volume with rise in price | 94.1% |
| 17 Jul 26 | 477.33K | -2.7% | Rising volume | 93.2% |
| 16 Jul 26 | 381.67K | -1.5% | Falling volume | 94.4% |
| 15 Jul 26 | 424.52K | -2.6% | Falling volume | 78.1% |
| 14 Jul 26 | 595.05K | +0.7% | Jump in volume with rise in price | 94.3% |
| 13 Jul 26 | 654.64K | -1.1% | Jump in volume with fall in price | 74.5% |
| 10 Jul 26 | 298.61K | -0.1% | Falling volume | 96.6% |
| 09 Jul 26 | 384.11K | +2.5% | Falling volume | 91.5% |
| 08 Jul 26 | 453.60K | 0% | Rising volume | 95.8% |
| 07 Jul 26 | 344.67K | -1.6% | Drop in volume | 93.2% |
| 06 Jul 26 | 445.94K | -1.9% | Drop in volume | 92.2% |
| 03 Jul 26 | 257.47K | +1.2% | Drop in volume | 92.2% |
| 02 Jul 26 | 530.58K | -0% | Drop in volume | 96.7% |
| 01 Jul 26 | 562.31K | -4.3% | Drop in volume | 88.6% |
| 30 Jun 26 | 738.52K | -2.7% | Falling volume | 94.8% |
| 29 Jun 26 | 1.16M | +1.9% | Jump in volume with rise in price | 97.6% |
| 25 Jun 26 | 966.86K | +0.1% | Jump in volume with rise in price | 94.6% |
| 24 Jun 26 | 524.18K | +2.3% | Falling volume | 94.3% |
| 23 Jun 26 | 802.69K | -0.6% | Jump in volume with fall in price | 96.1% |
| 22 Jun 26 | 504.61K | +1.7% | Drop in volume | 89.7% |
| 19 Jun 26 | 786.86K | +2.1% | Rising volume with rise in price | 95.2% |
| 18 Jun 26 | 425.35K | +0.2% | Drop in volume | 92.6% |
| 17 Jun 26 | 386.89K | -0.8% | Drop in volume | 96.4% |
| 16 Jun 26 | 758.90K | +2% | Falling volume | 93.4% |
| 15 Jun 26 | 1.40M | -1.4% | Jump in volume with fall in price | 94.1% |
| 12 Jun 26 | 543.80K | -1.1% | Falling volume | 94.5% |
| 11 Jun 26 | 879.87K | +2.7% | Jump in volume with rise in price | 95.6% |
| 10 Jun 26 | 975.04K | -5.5% | Jump in volume with fall in price | 95% |
| 09 Jun 26 | 384.61K | +0.2% | Drop in volume | 96.8% |
| 08 Jun 26 | 405.31K | -0.8% | Drop in volume | 95.7% |
| 05 Jun 26 | 429.60K | -1.9% | Drop in volume | 94.2% |
| 04 Jun 26 | 747.74K | +0.9% | Drop in volume | 93.6% |
| 03 Jun 26 | 615.09K | -2.6% | Drop in volume | 95% |
| 02 Jun 26 | 1.03M | +3.4% | Drop in volume | 94.8% |
| 01 Jun 26 | 1.58M | +3.4% | Rising volume with rise in price | 94.5% |
| 29 May 26 | 2.59M | -6.8% | Jump in volume with fall in price | 94.6% |
| 27 May 26 | 2.01M | -8.4% | Jump in volume with fall in price | 91.7% |
| 26 May 26 | 678.43K | 0% | Drop in volume | 94.4% |
| 25 May 26 | 1.02M | -2.2% | Drop in volume | 93.1% |
| 22 May 26 | 788.01K | -3.1% | Drop in volume | 93% |
| 21 May 26 | 2.75M | +2.8% | Drop in volume | 94.9% |
| 20 May 26 | 2.10M | -1.9% | Drop in volume | 93.8% |
| 19 May 26 | 7.96M | +0.6% | Jump in volume with rise in price | 92% |
| 18 May 26 | 19.51M | +10.6% | Jump in volume with rise in price | 93.3% |
| 15 May 26 | 10.27M | -1% | Jump in volume with rise in price | 95% |
| 14 May 26 | 405.11K | -1.3% | Drop in volume | 89.8% |
| 13 May 26 | 334.60K | -1.4% | Drop in volume | 91.5% |
| 12 May 26 | 626.03K | -4.4% | Falling volume | 88.9% |
| 11 May 26 | 714.00K | -0.3% | Falling volume | 94.6% |
| 08 May 26 | 1.18M | +2% | Jump in volume with rise in price | 93.7% |
| 07 May 26 | 644.39K | -1.8% | Drop in volume | 64.1% |
| 06 May 26 | 681.22K | +2.5% | Drop in volume | 90.2% |
| 05 May 26 | 537.74K | -0.9% | Drop in volume | 76.8% |
| 04 May 26 | 992.71K | -3.3% | Rising volume | 64.5% |
| 30 Apr 26 | 1.00M | +1.7% | Rising volume with rise in price | 96.8% |
| 29 Apr 26 | 2.89M | +4.7% | Jump in volume with rise in price | 86.6% |
| 28 Apr 26 | 676.83K | +3.2% | Jump in volume with rise in price | 96.5% |
| 27 Apr 26 | 154.76K | +0.8% | Drop in volume | 94.7% |
| 24 Apr 26 | 121.23K | -1.6% | Drop in volume | 94.3% |
| 23 Apr 26 | 216.38K | -2.3% | Drop in volume | 93.7% |
| 22 Apr 26 | 258.77K | 0% | Drop in volume | 90.4% |
| 21 Apr 26 | 643.90K | +1.3% | Rising volume with rise in price | 97% |
| 20 Apr 26 | 574.75K | -1.1% | Falling volume | 94.1% |
| 17 Apr 26 | 838.05K | +2.8% | Jump in volume with rise in price | 97.8% |
| 16 Apr 26 | 448.41K | -2.7% | Drop in volume | 94.8% |
| 15 Apr 26 | 827.06K | +3.2% | Jump in volume with rise in price | 94.3% |
| 13 Apr 26 | 485.77K | -1.1% | Falling volume | 96.7% |
| 10 Apr 26 | 302.44K | -1.3% | Drop in volume | 95.8% |
| 09 Apr 26 | 562.06K | +0.2% | Falling volume | 93.7% |
| 08 Apr 26 | 864.78K | -7.1% | Jump in volume with fall in price | 91.4% |
| 07 Apr 26 | 468.33K | -2.1% | Falling volume | 96.2% |
| 06 Apr 26 | 826.12K | +1.6% | Jump in volume with rise in price | 95.1% |
| 02 Apr 26 | 340.54K | -1.1% | Drop in volume | 94.3% |
| 01 Apr 26 | 747.11K | +0.8% | Jump in volume with rise in price | 95.5% |
| 30 Mar 26 | 531.44K | +1% | Rising volume | 95.4% |
| 27 Mar 26 | 381.17K | +0.7% | Drop in volume | 92.1% |
| 25 Mar 26 | 731.98K | +0.1% | Jump in volume with rise in price | 95.1% |
| 24 Mar 26 | 581.08K | -0.4% | Falling volume | 96.1% |
| 23 Mar 26 | 386.48K | -4.6% | Drop in volume | 93.7% |
| 20 Mar 26 | 537.51K | -1.7% | Drop in volume | 93.2% |
| 19 Mar 26 | 488.99K | +1.1% | Drop in volume | 92.2% |
| 18 Mar 26 | 736.89K | +1.9% | Drop in volume | 94.9% |
| 17 Mar 26 | 1.05M | +3.4% | Rising volume with rise in price | 94% |
| 16 Mar 26 | 1.24M | -5.3% | Jump in volume with fall in price | 91.6% |
| 13 Mar 26 | 1.30M | -1.9% | Jump in volume with fall in price | 92.7% |
| 12 Mar 26 | 1.15M | +4.7% | Rising volume with rise in price | 94.9% |
| 11 Mar 26 | 756.01K | +2.1% | Falling volume | 94.3% |
| 10 Mar 26 | 605.30K | +2.4% | Drop in volume | 94.5% |
| 09 Mar 26 | 534.73K | -5.1% | Drop in volume | 93.5% |
| 06 Mar 26 | 824.71K | +1.4% | Rising volume with rise in price | 91.6% |
| 05 Mar 26 | 1.89M | +0.7% | Jump in volume with rise in price | 90.9% |
| 04 Mar 26 | 664.81K | +4.2% | Jump in volume with rise in price | 90.7% |
| 02 Mar 26 | 531.55K | +0.5% | Jump in volume with fall in price | 96.1% |
| 27 Feb 26 | 157.63K | -0.3% | Drop in volume | 95.7% |
| 26 Feb 26 | 190.71K | -0% | Drop in volume | 91% |
| 25 Feb 26 | 593.01K | +0.9% | Jump in volume with rise in price | 94.3% |
| 24 Feb 26 | 566.62K | +1.8% | Jump in volume with rise in price | 95.8% |
| 23 Feb 26 | 297.93K | +0.7% | Falling volume | 98.1% |
| 20 Feb 26 | 498.30K | -0.2% | Jump in volume with fall in price | 96.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.43M shares on 28 Aug 26
(Total Volume: 1.51M, BSE: 76.81K).
The stock opened at ₹1,324.90 and closed at ₹1,339.60, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved +1.70%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹1,324.90 and closed at ₹1,339.60, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved +1.70%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 604.97K shares on 26 Aug 26
(Total Volume: 658.96K, BSE: 53.99K).
The stock opened at ₹1,348.80 and closed at ₹1,332.20, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹1,348.80 and closed at ₹1,332.20, reflecting an intraday move of -1.23%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -1.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.44M shares on 25 Aug 26
(Total Volume: 2.60M, BSE: 152.83K).
The stock opened at ₹1,349.00 and closed at ₹1,342.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.74%.
The stock opened at ₹1,349.00 and closed at ₹1,342.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.74%.
Lowest Volume
Recorded 455.59K shares on 20 Aug 26
(Total Volume: 500.03K, BSE: 44.44K).
The stock opened at ₹1,315.50 and closed at ₹1,299.00, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by +1.74%.
The stock opened at ₹1,315.50 and closed at ₹1,299.00, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by +1.74%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 76.81K shares on 28 Aug 26
(Total Volume: 1.51M, NSE: 1.43M).
The stock opened at ₹1,324.90 and closed at ₹1,339.60, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved +1.70%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹1,324.90 and closed at ₹1,339.60, reflecting an intraday move of +1.11%. Compared to the previous trading session, the share price moved +1.70%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 36.11K shares on 27 Aug 26
(Total Volume: 687.09K, NSE: 650.98K).
The stock opened at ₹1,334.00 and closed at ₹1,317.20, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹1,334.00 and closed at ₹1,317.20, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -1.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 152.83K shares on 25 Aug 26
(Total Volume: 2.60M, NSE: 2.44M).
The stock opened at ₹1,349.00 and closed at ₹1,342.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.74%.
The stock opened at ₹1,349.00 and closed at ₹1,342.60, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.74%.
Lowest Volume
Recorded 28.74K shares on 21 Aug 26
(Total Volume: 669.06K, NSE: 640.32K).
The stock opened at ₹1,298.90 and closed at ₹1,311.30, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +1.74%.
The stock opened at ₹1,298.90 and closed at ₹1,311.30, reflecting an intraday move of +0.95%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by +1.74%.