 |
 |
 |
Search Stock:
The Bombay Burmah Trading Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,539.00
▲ 2.40%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,512.10
Intraday +1.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
212.54K
NSE: 197.90K (93.1%)
BSE: 14.64K (6.9%)
BSE: 14.64K (6.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.12%
3M: +3.24%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
843.31K Shares
NSE Avg: 793.58K (94.1%)
BSE Avg: 49.72K (5.9%)
BSE Avg: 49.72K (5.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.62
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.19M
27 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.32M
27 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
869.27K
27 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.32M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.01K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
39.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.32M
27 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+26.24%
Since 03 Sep 21 (₹1,219.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.59%
Since 01 Jan 26 (₹1,867.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
869.27K
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
561
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.32M
06 Jan 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+26.24%
Since 03 Sep 21 (₹1,219.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.59%
Since 01 Jan 26 (₹1,867.60)
The Bombay Burmah Trading Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 15.37M (94.2%)
BSE: 954.73K (5.8%)
Total: 16.33M
Last 1 Month
From: 03 Aug 26NSE: 16.01M (94.1%)
BSE: 1M (5.9%)
Total: 17.01M
Last 3 Months
From: 03 Jun 26NSE: 17.47M (94.1%)
BSE: 1.1M (5.9%)
Total: 18.57M
Last 6 Months
From: 04 Mar 26NSE: 21.16M (93.9%)
BSE: 1.37M (6.1%)
Total: 22.53M
Last 9 Months
From: 03 Dec 25NSE: 25.58M (94.1%)
BSE: 1.6M (5.9%)
Total: 27.18M
Last 1 Year
From: 03 Sep 25NSE: 39.75M (94.3%)
BSE: 2.4M (5.7%)
Total: 42.15M
Last 2 Years
From: 03 Sep 24NSE: 68.27M (94.4%)
BSE: 4.08M (5.6%)
Total: 72.35M
Last 3 Years
From: 04 Sep 23NSE: 128.7M (94.3%)
BSE: 7.75M (5.7%)
Total: 136.45M
Last 4 Years
From: 05 Sep 22NSE: 149.36M (93%)
BSE: 11.16M (7%)
Total: 160.51M
Last 5 Years
From: 03 Sep 21NSE: 169.45M (93%)
BSE: 12.83M (7%)
Total: 182.28M
The Bombay Burmah Trading Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.84M (94.2%)
BSE Avg: 238.68K (5.8%)
Total Avg: 4.08M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 727.67K (94.1%)
BSE Avg: 45.53K (5.9%)
Total Avg: 773.2K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 272.94K (94.1%)
BSE Avg: 17.22K (5.9%)
Total Avg: 290.16K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 172.03K (93.9%)
BSE Avg: 11.15K (6.1%)
Total Avg: 183.18K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 138.29K (94.1%)
BSE Avg: 8.64K (5.9%)
Total Avg: 146.93K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 160.93K (94.3%)
BSE Avg: 9.7K (5.7%)
Total Avg: 170.63K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 137.64K (94.4%)
BSE Avg: 8.23K (5.6%)
Total Avg: 145.86K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 173.21K (94.3%)
BSE Avg: 10.43K (5.7%)
Total Avg: 183.64K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 150.71K (93%)
BSE Avg: 11.26K (7%)
Total Avg: 161.97K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 136.77K (93%)
BSE Avg: 10.36K (7%)
Total Avg: 147.12K
The Bombay Burmah Trading Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 212.54K | +1.8% | Drop in volume | 93.1% |
| 31 Aug 26 | 237.81K | -3.2% | Drop in volume | 94.9% |
| 28 Aug 26 | 686.58K | -2.2% | Drop in volume | 91.4% |
| 27 Aug 26 | 15.19M | +11.3% | Jump in volume with rise in price | 94.3% |
| 26 Aug 26 | 11.22K | +0.2% | Drop in volume | 80.3% |
| 25 Aug 26 | 16.85K | -0.1% | Drop in volume | 94.8% |
| 24 Aug 26 | 32.60K | -0.4% | Falling volume | 97.1% |
| 21 Aug 26 | 25.79K | -0.6% | Drop in volume | 91.5% |
| 20 Aug 26 | 31.41K | -1.6% | Drop in volume | 88.6% |
| 19 Aug 26 | 44.72K | -1.9% | Rising volume | 95.8% |
| 18 Aug 26 | 28.52K | +0.6% | Drop in volume | 90.9% |
| 17 Aug 26 | 43.58K | +0.2% | Rising volume | 96.7% |
| 14 Aug 26 | 25.43K | -0.7% | Drop in volume | 91% |
| 13 Aug 26 | 102.08K | -1.9% | Jump in volume with fall in price | 95.5% |
| 12 Aug 26 | 18.51K | +0.4% | Drop in volume | 96.8% |
| 11 Aug 26 | 36.10K | -1.3% | Rising volume | 77.5% |
| 10 Aug 26 | 32.43K | +0.6% | Drop in volume | 86.7% |
| 07 Aug 26 | 44.06K | +0.2% | Rising volume with rise in price | 97.2% |
| 06 Aug 26 | 30.80K | -0.5% | Falling volume | 95.5% |
| 05 Aug 26 | 15.90K | -0.6% | Drop in volume | 90.4% |
| 04 Aug 26 | 26.82K | -2.3% | Drop in volume | 95.3% |
| 03 Aug 26 | 117.51K | +1.1% | Jump in volume with rise in price | 94.9% |
| 31 Jul 26 | 21.74K | +0.3% | Falling volume | 96.2% |
| 30 Jul 26 | 19.04K | -0.4% | Drop in volume | 94.8% |
| 29 Jul 26 | 32.81K | -0.1% | Jump in volume with rise in price | 96.7% |
| 28 Jul 26 | 19.02K | -0.5% | Falling volume | 93% |
| 27 Jul 26 | 31.86K | +2.4% | Jump in volume with rise in price | 90.1% |
| 24 Jul 26 | 24.51K | -0.5% | Rising volume | 87% |
| 23 Jul 26 | 24.95K | -1.8% | Rising volume | 92% |
| 22 Jul 26 | 21.39K | +0.3% | Falling volume | 96.9% |
| 21 Jul 26 | 17.02K | +0.2% | Drop in volume | 95.2% |
| 20 Jul 26 | 28.11K | -0.3% | Jump in volume with rise in price | 95% |
| 17 Jul 26 | 18.58K | +0.7% | Falling volume | 94.3% |
| 16 Jul 26 | 24.80K | -0.9% | Falling volume | 95.3% |
| 15 Jul 26 | 27.62K | -0% | Falling volume | 92.8% |
| 14 Jul 26 | 15.68K | -0.8% | Drop in volume | 94.1% |
| 13 Jul 26 | 17.48K | +0.2% | Drop in volume | 94.2% |
| 10 Jul 26 | 20.40K | +0.3% | Drop in volume | 95.8% |
| 09 Jul 26 | 52.28K | +0.9% | Jump in volume with rise in price | 96.5% |
| 08 Jul 26 | 39.15K | -1.8% | Jump in volume with fall in price | 86.6% |
| 07 Jul 26 | 24.79K | -1.4% | Falling volume | 94.3% |
| 06 Jul 26 | 29.25K | -0.7% | Rising volume | 85.9% |
| 03 Jul 26 | 23.47K | -0.4% | Falling volume | 95.7% |
| 02 Jul 26 | 35.00K | +0.4% | Rising volume with rise in price | 98.4% |
| 01 Jul 26 | 21.87K | +0.3% | Drop in volume | 89.3% |
| 30 Jun 26 | 20.63K | -0.7% | Drop in volume | 92.8% |
| 29 Jun 26 | 29.59K | -0.7% | Drop in volume | 93.4% |
| 25 Jun 26 | 33.90K | -1.5% | Drop in volume | 93.6% |
| 24 Jun 26 | 41.26K | -0% | Drop in volume | 97.7% |
| 23 Jun 26 | 132.80K | -2.4% | Jump in volume with fall in price | 93.5% |
| 22 Jun 26 | 159.61K | +2.7% | Jump in volume with rise in price | 92.5% |
| 19 Jun 26 | 36.32K | +0.7% | Falling volume | 97.6% |
| 18 Jun 26 | 45.20K | +0.4% | Jump in volume with rise in price | 96.6% |
| 17 Jun 26 | 30.02K | -0.6% | Falling volume | 88.3% |
| 16 Jun 26 | 26.81K | +0.7% | Drop in volume | 96.6% |
| 15 Jun 26 | 51.63K | -1.3% | Rising volume with rise in price | 90.1% |
| 12 Jun 26 | 32.26K | +1.2% | Drop in volume | 98.1% |
| 11 Jun 26 | 34.04K | -1.3% | Drop in volume | 92.1% |
| 10 Jun 26 | 39.50K | -0.9% | Falling volume | 93% |
| 09 Jun 26 | 64.18K | +3% | Jump in volume with rise in price | 93.8% |
| 08 Jun 26 | 77.97K | -2.7% | Jump in volume with fall in price | 95.3% |
| 05 Jun 26 | 71.87K | +1.3% | Jump in volume with rise in price | 95% |
| 04 Jun 26 | 20.32K | +0.6% | Drop in volume | 78.6% |
| 03 Jun 26 | 21.10K | -1.4% | Drop in volume | 95.7% |
| 02 Jun 26 | 26.91K | +1.1% | Falling volume | 92.6% |
| 01 Jun 26 | 39.99K | -0.8% | Jump in volume with rise in price | 95.3% |
| 29 May 26 | 35.94K | -2.5% | Jump in volume with fall in price | 86.4% |
| 27 May 26 | 24.00K | +0.7% | Rising volume with rise in price | 93.1% |
| 26 May 26 | 23.32K | -1.1% | Falling volume | 97% |
| 25 May 26 | 32.00K | +0.8% | Jump in volume with rise in price | 89.4% |
| 22 May 26 | 25.94K | +0.3% | Falling volume | 91.7% |
| 21 May 26 | 11.17K | -0.3% | Drop in volume | 95% |
| 20 May 26 | 22.37K | +0.4% | Drop in volume | 93.1% |
| 19 May 26 | 34.64K | +2.3% | Drop in volume | 96.1% |
| 18 May 26 | 31.40K | -0.3% | Drop in volume | 88.7% |
| 15 May 26 | 31.63K | -1.6% | Drop in volume | 90.8% |
| 14 May 26 | 189.61K | +0.4% | Jump in volume with rise in price | 91.7% |
| 13 May 26 | 61.47K | +1.3% | Drop in volume | 95.2% |
| 12 May 26 | 57.80K | -2.9% | Drop in volume | 88.8% |
| 11 May 26 | 66.32K | -3.4% | Drop in volume | 91.3% |
| 08 May 26 | 260.02K | +0.1% | Jump in volume with fall in price | 95.1% |
| 07 May 26 | 64.02K | +0.2% | Rising volume with rise in price | 96.1% |
| 06 May 26 | 64.64K | +2.2% | Jump in volume with rise in price | 91.9% |
| 05 May 26 | 23.63K | -0.6% | Drop in volume | 92% |
| 04 May 26 | 99.14K | +1.9% | Jump in volume with rise in price | 91.6% |
| 30 Apr 26 | 38.51K | +0.1% | Drop in volume | 95.6% |
| 29 Apr 26 | 49.68K | +0.6% | Falling volume | 87.1% |
| 28 Apr 26 | 34.17K | -0.2% | Drop in volume | 93.3% |
| 27 Apr 26 | 36.73K | +2.1% | Drop in volume | 88.3% |
| 24 Apr 26 | 86.04K | -2.6% | Jump in volume with fall in price | 90.1% |
| 23 Apr 26 | 63.63K | -0% | Falling volume | 95.4% |
| 22 Apr 26 | 52.19K | +1.1% | Drop in volume | 88.8% |
| 21 Apr 26 | 65.59K | +1.7% | Drop in volume | 96.9% |
| 20 Apr 26 | 47.06K | -1.9% | Drop in volume | 88.3% |
| 17 Apr 26 | 94.55K | +1.7% | Drop in volume | 92.6% |
| 16 Apr 26 | 164.65K | -0.3% | Rising volume with rise in price | 96.4% |
| 15 Apr 26 | 148.35K | +0.2% | Rising volume with rise in price | 94% |
| 13 Apr 26 | 95.84K | -1.9% | Falling volume | 94.4% |
| 10 Apr 26 | 108.95K | +3.3% | Rising volume with rise in price | 92.5% |
| 09 Apr 26 | 113.30K | -2.2% | Rising volume | 95.5% |
| 08 Apr 26 | 244.31K | -0.7% | Jump in volume with rise in price | 96.8% |
| 07 Apr 26 | 33.19K | -0.1% | Drop in volume | 94.3% |
| 06 Apr 26 | 63.07K | +1.8% | Falling volume | 93.6% |
| 02 Apr 26 | 43.81K | +2.1% | Drop in volume | 91% |
| 01 Apr 26 | 69.66K | +4.1% | Falling volume | 94% |
| 30 Mar 26 | 85.97K | -2.4% | Rising volume | 86% |
| 27 Mar 26 | 103.51K | -2.9% | Jump in volume with fall in price | 87.8% |
| 25 Mar 26 | 82.97K | -0.9% | Jump in volume with rise in price | 94.6% |
| 24 Mar 26 | 73.82K | -1.5% | Jump in volume with rise in price | 94.1% |
| 23 Mar 26 | 97.15K | -5.6% | Jump in volume with fall in price | 92.1% |
| 20 Mar 26 | 26.82K | -1% | Drop in volume | 97.1% |
| 19 Mar 26 | 31.17K | -0.8% | Drop in volume | 90.1% |
| 18 Mar 26 | 55.14K | +1.7% | Jump in volume with rise in price | 95.1% |
| 17 Mar 26 | 32.87K | +0.6% | Falling volume | 93.2% |
| 16 Mar 26 | 44.75K | -2.1% | Falling volume | 95.2% |
| 13 Mar 26 | 42.12K | -2.1% | Falling volume | 93.4% |
| 12 Mar 26 | 48.34K | -0.2% | Falling volume | 89% |
| 11 Mar 26 | 34.26K | +0.3% | Drop in volume | 96.2% |
| 10 Mar 26 | 43.08K | +0.6% | Drop in volume | 94.5% |
| 09 Mar 26 | 75.80K | -4.2% | Jump in volume with fall in price | 92.1% |
| 06 Mar 26 | 24.01K | +0.1% | Drop in volume | 97.7% |
| 05 Mar 26 | 100.49K | +2.1% | Jump in volume with rise in price | 95.6% |
| 04 Mar 26 | 79.15K | -3.1% | Jump in volume with fall in price | 94.9% |
| 02 Mar 26 | 48.15K | +1.5% | Jump in volume with fall in price | 86.9% |
| 27 Feb 26 | 42.27K | -1.8% | Jump in volume with fall in price | 94.5% |
| 26 Feb 26 | 34.63K | -1.8% | Jump in volume with fall in price | 96.7% |
| 25 Feb 26 | 18.11K | -0.1% | Drop in volume | 94.9% |
| 24 Feb 26 | 28.39K | -0.7% | Rising volume | 95.7% |
| 23 Feb 26 | 17.06K | -0.1% | Drop in volume | 95.3% |
| 20 Feb 26 | 20.70K | +0.4% | Falling volume | 90.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.32M shares on 27 Aug 26
(Total Volume: 15.19M, BSE: 869.27K).
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +8.20%.
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +8.20%.
Lowest Volume
Recorded 9.01K shares on 26 Aug 26
(Total Volume: 11.22K, BSE: 2.21K).
The stock opened at ₹1,423.00 and closed at ₹1,426.20, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +8.20%.
The stock opened at ₹1,423.00 and closed at ₹1,426.20, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +8.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.32M shares on 27 Aug 26
(Total Volume: 15.19M, BSE: 869.27K).
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +4.47%.
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +4.47%.
Lowest Volume
Recorded 9.01K shares on 26 Aug 26
(Total Volume: 11.22K, BSE: 2.21K).
The stock opened at ₹1,423.00 and closed at ₹1,426.20, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +4.47%.
The stock opened at ₹1,423.00 and closed at ₹1,426.20, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +4.47%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 869.27K shares on 27 Aug 26
(Total Volume: 15.19M, NSE: 14.32M).
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +8.20%.
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +8.20%.
Lowest Volume
Recorded 2.21K shares on 26 Aug 26
(Total Volume: 11.22K, NSE: 9.01K).
The stock opened at ₹1,423.00 and closed at ₹1,426.20, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +8.20%.
The stock opened at ₹1,423.00 and closed at ₹1,426.20, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by +8.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 869.27K shares on 27 Aug 26
(Total Volume: 15.19M, NSE: 14.32M).
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +4.47%.
The stock opened at ₹1,450.00 and closed at ₹1,613.60, reflecting an intraday move of +11.28%. Compared to the previous trading session, the share price moved +13.14%. Over this entire time period, the stock shifted by +4.47%.
Lowest Volume
Recorded 882 shares on 25 Aug 26
(Total Volume: 16.85K, NSE: 15.97K).
The stock opened at ₹1,424.00 and closed at ₹1,422.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +4.47%.
The stock opened at ₹1,424.00 and closed at ₹1,422.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by +4.47%.