Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tenneco Clean Air India Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹525.20
▼ 0.79%
OPEN (01 Sep) i
Opening price recorded at the beginning of the trading session.
₹531.90
Intraday -1.26%
LATEST VOLUME i
Total shares traded on the most recent trading day.
886.32K
NSE: 851.04K (96%)
BSE: 35.28K (4%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.56%
3M: -7.90%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.4%
BSE: ~15.6%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.14x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
6.13M Shares
NSE Avg: 4.34M (70.9%)
BSE Avg: 1.78M (29.1%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
116.43M
19 Nov 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
101.57M
19 Nov 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
32.62M
12 Aug 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
58.48M
12 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
165.31K
30 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
413.30M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
101.57M
19 Nov 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
+4.00%
Since 01 Jan 26 (₹505.00)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
32.62M
12 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
11.09K
10 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
76.14M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
32.62M
12 Aug 26
YTD RETURN i
Share price percentage return since January 1st of the current year.
+4.00%
Since 01 Jan 26 (₹505.00)

Tenneco Clean Air India Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 3.39M (94.9%)
BSE: 181.84K (5.1%)
Total: 3.58M

Last 1 Month

From: 03 Aug 26
NSE: 88.7M (71%)
BSE: 36.23M (29%)
Total: 124.94M

Last 3 Months

From: 03 Jun 26
NSE: 122.1M (75.3%)
BSE: 40.1M (24.7%)
Total: 162.21M

Last 6 Months

From: 04 Mar 26
NSE: 180.52M (80.1%)
BSE: 44.76M (19.9%)
Total: 225.29M

Last 9 Months

From: 03 Dec 25
NSE: 252.17M (83%)
BSE: 51.78M (17%)
Total: 303.95M

Tenneco Clean Air India Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 848.7K (94.9%)
BSE Avg: 45.46K (5.1%)
Total Avg: 894.16K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 4.03M (71%)
BSE Avg: 1.65M (29%)
Total Avg: 5.68M

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 1.91M (75.3%)
BSE Avg: 626.59K (24.7%)
Total Avg: 2.53M

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 1.47M (80.1%)
BSE Avg: 363.94K (19.9%)
Total Avg: 1.83M

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 1.36M (83%)
BSE Avg: 279.9K (17%)
Total Avg: 1.64M

Tenneco Clean Air India Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
01 Sep 26 886.32K -1.3% Falling volume 96%
31 Aug 26 1.37M -1.6% Jump in volume with fall in price 96.8%
28 Aug 26 702.47K -1.6% Drop in volume 97.2%
27 Aug 26 615.35K +0.6% Drop in volume 86.7%
26 Aug 26 1.24M -2.6% Drop in volume 61.7%
25 Aug 26 818.53K -1.9% Drop in volume 95.9%
24 Aug 26 1.09M -3.9% Drop in volume 84.5%
21 Aug 26 1.41M +0.9% Drop in volume 92.9%
20 Aug 26 5.06M +1.7% Jump in volume with rise in price 98.4%
19 Aug 26 1.54M +0.6% Drop in volume 88.1%
18 Aug 26 1.58M +0.3% Drop in volume 94.4%
17 Aug 26 3.27M +1.8% Drop in volume 66.5%
14 Aug 26 1.05M -0.1% Drop in volume 93.8%
13 Aug 26 2.58M -0.6% Drop in volume 95.4%
12 Aug 26 91.09M -0.2% Jump in volume with fall in price 64.2%
11 Aug 26 413.48K -1.7% Drop in volume 96.4%
10 Aug 26 610.59K -2.7% Drop in volume 96.3%
07 Aug 26 1.09M -0.6% Drop in volume 94.7%
06 Aug 26 3.83M +1.7% Jump in volume with fall in price 91.4%
05 Aug 26 2.28M +4.7% Jump in volume with rise in price 97.3%
04 Aug 26 1.17M +0.3% Jump in volume with rise in price 60%
03 Aug 26 1.22M +0.3% Jump in volume with rise in price 94.3%
31 Jul 26 644.24K -0.3% Rising volume 95.5%
30 Jul 26 187.16K -0.3% Drop in volume 88.3%
29 Jul 26 1.01M +1% Jump in volume with rise in price 96.5%
28 Jul 26 690.70K -3.1% Rising volume 93.4%
27 Jul 26 902.56K -0.8% Jump in volume with rise in price 97.8%
24 Jul 26 261.08K -0.6% Drop in volume 93.2%
23 Jul 26 632.49K -2.3% Rising volume 91.5%
22 Jul 26 564.74K -2% Rising volume 93.9%
21 Jul 26 692.09K +2% Jump in volume with rise in price 93.9%
20 Jul 26 491.18K +0.6% Rising volume with rise in price 96.4%
17 Jul 26 556.29K -0.7% Jump in volume with fall in price 90.4%
16 Jul 26 563.66K -2% Jump in volume with fall in price 94.5%
15 Jul 26 251.23K -1.6% Drop in volume 93.3%
14 Jul 26 352.69K -2.4% Drop in volume 95.2%
13 Jul 26 517.84K -0.2% Falling volume 95.6%
10 Jul 26 414.20K +0.8% Drop in volume 92.8%
09 Jul 26 375.51K +0.4% Drop in volume 94.7%
08 Jul 26 517.87K -1.4% Drop in volume 91.6%
07 Jul 26 891.11K -1.3% Falling volume 57.5%
06 Jul 26 441.75K -2.7% Drop in volume 92.3%
03 Jul 26 741.57K -0.5% Drop in volume 67.8%
02 Jul 26 1.16M -0.3% Rising volume with rise in price 81%
01 Jul 26 1.63M +1.3% Jump in volume with rise in price 92.4%
30 Jun 26 974.36K +1.3% Falling volume 92.8%
29 Jun 26 1.11M -0.6% Drop in volume 96.3%
25 Jun 26 997.88K -4.2% Drop in volume 84.4%
24 Jun 26 333.58K -0.6% Drop in volume 91.5%
23 Jun 26 1.20M +2.4% Drop in volume 94.8%
22 Jun 26 1.29M -1.4% Drop in volume 94.8%
19 Jun 26 7.62M +2.9% Jump in volume with rise in price 92.7%
18 Jun 26 517.22K -0% Drop in volume 94.8%
17 Jun 26 1.36M -0.3% Jump in volume with rise in price 95.4%
16 Jun 26 1.01M +0.7% Jump in volume with rise in price 82.3%
15 Jun 26 1.08M -5.2% Jump in volume with fall in price 94.5%
12 Jun 26 760.97K +1.3% Rising volume with rise in price 85.7%
11 Jun 26 867.16K -2.8% Jump in volume with fall in price 94.7%
10 Jun 26 440.92K -2% Drop in volume 97.5%
09 Jun 26 414.61K +0.3% Drop in volume 94.9%
08 Jun 26 1.06M -0.9% Jump in volume with fall in price 33.1%
05 Jun 26 516.90K +0.5% Drop in volume 95.4%
04 Jun 26 830.64K +2.1% Drop in volume 92.3%
03 Jun 26 407.71K -1.7% Drop in volume 93.1%
02 Jun 26 538.62K +1% Drop in volume 89.4%
01 Jun 26 1.03M -6.8% Falling volume 94.1%
29 May 26 3.08M -5.1% Jump in volume with fall in price 96.7%
27 May 26 493.00K +0.1% Drop in volume 96.7%
26 May 26 483.98K -1.5% Drop in volume 94.5%
25 May 26 2.37M +2.1% Jump in volume with rise in price 92.8%
22 May 26 369.92K -0.4% Falling volume 96.1%
21 May 26 228.53K -1.5% Drop in volume 85.8%
20 May 26 1.19M +2.6% Jump in volume with rise in price 84.2%
19 May 26 388.03K -3.6% Rising volume 87%
18 May 26 243.63K -0.9% Drop in volume 84.7%
15 May 26 277.50K -1.5% Drop in volume 70.1%
14 May 26 482.59K -3.2% Rising volume 89%
13 May 26 317.21K +1.2% Drop in volume 89.9%
12 May 26 461.54K -3.4% Drop in volume 87.9%
11 May 26 473.65K -0.7% Drop in volume 84.5%
08 May 26 365.91K -0.4% Drop in volume 93.2%
07 May 26 582.00K -0.9% Drop in volume 92.8%
06 May 26 1.04M +0.2% Drop in volume 93.2%
05 May 26 1.26M +2.6% Drop in volume 91.6%
04 May 26 1.24M -0.7% Drop in volume 90.8%
30 Apr 26 2.70M +3.8% Drop in volume 91.8%
29 Apr 26 22.90M +4.4% Jump in volume with rise in price 93.6%
28 Apr 26 511.04K -0.7% Rising volume with rise in price 65.3%
27 Apr 26 588.65K +1.7% Rising volume with rise in price 96.7%
24 Apr 26 424.71K -3.3% Drop in volume 95.6%
23 Apr 26 405.31K -2.5% Drop in volume 94.8%
22 Apr 26 552.23K -0.9% Falling volume 95.3%
21 Apr 26 445.05K -1.1% Drop in volume 93.6%
20 Apr 26 757.08K +0.3% Jump in volume with rise in price 92.9%
17 Apr 26 721.66K +1.9% Jump in volume with rise in price 95.9%
16 Apr 26 945.87K +0.5% Jump in volume with rise in price 93.1%
15 Apr 26 576.58K +0.3% Rising volume with rise in price 95.1%
13 Apr 26 348.50K +0.7% Drop in volume 91.1%
10 Apr 26 339.26K -0.4% Drop in volume 93.7%
09 Apr 26 461.36K -1.4% Falling volume 91.4%
08 Apr 26 543.59K +1.7% Falling volume 93.6%
07 Apr 26 969.55K +3.4% Jump in volume with rise in price 95.1%
06 Apr 26 523.15K +0.7% Drop in volume 94.6%
02 Apr 26 315.73K +0.7% Drop in volume 94.1%
01 Apr 26 701.77K -1.6% Falling volume 93.9%
30 Mar 26 393.53K -1.5% Drop in volume 93.8%
27 Mar 26 1.36M +0.6% Jump in volume with rise in price 91.6%
25 Mar 26 1.01M -1.1% Jump in volume with fall in price 89.9%
24 Mar 26 977.54K -3.5% Jump in volume with fall in price 95.6%
23 Mar 26 329.47K -0.7% Drop in volume 88.8%
20 Mar 26 317.42K -0.6% Drop in volume 92.8%
19 Mar 26 622.11K -0% Jump in volume with fall in price 94%
18 Mar 26 644.78K +4.4% Jump in volume with rise in price 93.4%
17 Mar 26 227.39K -1.7% Drop in volume 94.9%
16 Mar 26 421.53K +5% Falling volume 90.5%
13 Mar 26 392.85K -3.7% Drop in volume 92.3%
12 Mar 26 562.59K +1.2% Rising volume with rise in price 96.5%
11 Mar 26 725.32K -3.8% Jump in volume with fall in price 97.9%
10 Mar 26 551.02K +2.3% Rising volume with rise in price 76.5%
09 Mar 26 399.52K -0.9% Drop in volume 86.2%
06 Mar 26 454.44K +1.3% Falling volume 95.7%
05 Mar 26 635.99K -3% Falling volume 91.7%
04 Mar 26 418.37K +0.1% Drop in volume 95.1%
02 Mar 26 569.43K +1.4% Falling volume 90.8%
27 Feb 26 699.43K -1.9% Jump in volume with fall in price 78.3%
26 Feb 26 498.15K -0.2% Falling volume 91.7%
25 Feb 26 1.04M +3.1% Jump in volume with rise in price 92.7%
24 Feb 26 309.16K -2% Drop in volume 88.7%
23 Feb 26 678.07K +3.1% Falling volume 91.5%
20 Feb 26 257.10K +1.8% Drop in volume 95.2%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.33M shares on 31 Aug 26 (Total Volume: 1.37M, BSE: 44.55K).

The stock opened at ₹537.80 and closed at ₹529.40, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -3.84%.
Lowest Volume
Recorded 533.23K shares on 27 Aug 26 (Total Volume: 615.35K, BSE: 82.12K).

The stock opened at ₹538.00 and closed at ₹541.40, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -3.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.98M shares on 20 Aug 26 (Total Volume: 5.06M, BSE: 82.54K).

The stock opened at ₹559.00 and closed at ₹568.60, reflecting an intraday move of +1.72%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by -4.56%.
Lowest Volume
Recorded 533.23K shares on 27 Aug 26 (Total Volume: 615.35K, BSE: 82.12K).

The stock opened at ₹538.00 and closed at ₹541.40, reflecting an intraday move of +0.63%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.56%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 475.63K shares on 26 Aug 26 (Total Volume: 1.24M, NSE: 765.84K).

The stock opened at ₹553.80 and closed at ₹539.60, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -3.84%.
Lowest Volume
Recorded 19.90K shares on 28 Aug 26 (Total Volume: 702.47K, NSE: 682.57K).

The stock opened at ₹546.30 and closed at ₹537.50, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -3.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 475.63K shares on 26 Aug 26 (Total Volume: 1.24M, NSE: 765.84K).

The stock opened at ₹553.80 and closed at ₹539.60, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -1.20%. Over this entire time period, the stock shifted by -4.56%.
Lowest Volume
Recorded 19.90K shares on 28 Aug 26 (Total Volume: 702.47K, NSE: 682.57K).

The stock opened at ₹546.30 and closed at ₹537.50, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -4.56%.

Tenneco Clean Air India Liquidity Heatmap (Total Volume)