 |
 |
 |
Search Stock:
Tempsens Instruments (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹539.05
▼ 4.36%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹560.20
Intraday -3.78%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.81M
NSE: 8.34M (94.7%)
BSE: 471.12K (5.3%)
BSE: 471.12K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.6%
BSE: ~8.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.36x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.63M Shares
NSE Avg: 22.56M (91.6%)
BSE Avg: 2.07M (8.4%)
BSE Avg: 2.07M (8.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
55.85M
28 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
51.08M
28 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.77M
28 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
51.08M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.26M
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
67.69M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
51.08M
28 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.77M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
471.12K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.77M
28 Aug 26
Tempsens Instruments (India) Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 67.69M (91.6%)
BSE: 6.21M (8.4%)
Total: 73.9M
Last 1 Month
From: 28 Aug 26NSE: 67.69M (91.6%)
BSE: 6.21M (8.4%)
Total: 73.9M
Last 3 Months
From: 28 Aug 26NSE: 67.69M (91.6%)
BSE: 6.21M (8.4%)
Total: 73.9M
Last 6 Months
From: 28 Aug 26NSE: 67.69M (91.6%)
BSE: 6.21M (8.4%)
Total: 73.9M
Tempsens Instruments (India) Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 22.56M (91.6%)
BSE Avg: 2.07M (8.4%)
Total Avg: 24.63M
Last 1 Month Avg
From: 28 Aug 26NSE Avg: 22.56M (91.6%)
BSE Avg: 2.07M (8.4%)
Total Avg: 24.63M
Last 3 Months Avg
From: 28 Aug 26NSE Avg: 22.56M (91.6%)
BSE Avg: 2.07M (8.4%)
Total Avg: 24.63M
Last 6 Months Avg
From: 28 Aug 26NSE Avg: 22.56M (91.6%)
BSE Avg: 2.07M (8.4%)
Total Avg: 24.63M
Tempsens Instruments (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.81M | -3.8% | Drop in volume | 94.7% |
| 31 Aug 26 | 9.24M | -2.7% | Drop in volume | 89.4% |
| 28 Aug 26 | 55.85M | -7.5% | - | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 51.08M shares on 28 Aug 26
(Total Volume: 55.85M, BSE: 4.77M).
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
Lowest Volume
Recorded 8.26M shares on 31 Aug 26
(Total Volume: 9.24M, BSE: 974.76K).
The stock opened at ₹579.00 and closed at ₹563.60, reflecting an intraday move of -2.66%. Compared to the previous trading session, the share price moved -3.93%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹579.00 and closed at ₹563.60, reflecting an intraday move of -2.66%. Compared to the previous trading session, the share price moved -3.93%. Over this entire time period, the stock shifted by -14.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 51.08M shares on 28 Aug 26
(Total Volume: 55.85M, BSE: 4.77M).
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
Lowest Volume
Recorded 8.26M shares on 31 Aug 26
(Total Volume: 9.24M, BSE: 974.76K).
The stock opened at ₹579.00 and closed at ₹563.60, reflecting an intraday move of -2.66%. Compared to the previous trading session, the share price moved -3.93%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹579.00 and closed at ₹563.60, reflecting an intraday move of -2.66%. Compared to the previous trading session, the share price moved -3.93%. Over this entire time period, the stock shifted by -14.98%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.77M shares on 28 Aug 26
(Total Volume: 55.85M, NSE: 51.08M).
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
Lowest Volume
Recorded 471.12K shares on 01 Sep 26
(Total Volume: 8.81M, NSE: 8.34M).
The stock opened at ₹560.20 and closed at ₹539.05, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -4.36%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹560.20 and closed at ₹539.05, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -4.36%. Over this entire time period, the stock shifted by -14.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.77M shares on 28 Aug 26
(Total Volume: 55.85M, NSE: 51.08M).
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹634.00 and closed at ₹586.65, reflecting an intraday move of -7.47%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -14.98%.
Lowest Volume
Recorded 471.12K shares on 01 Sep 26
(Total Volume: 8.81M, NSE: 8.34M).
The stock opened at ₹560.20 and closed at ₹539.05, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -4.36%. Over this entire time period, the stock shifted by -14.98%.
The stock opened at ₹560.20 and closed at ₹539.05, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -4.36%. Over this entire time period, the stock shifted by -14.98%.