 |
 |
 |
Search Stock:
Tejas Cargo India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹405.00
▼ 3.57%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹405.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
400
NSE: 400 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+21.80%
3M: +3.85%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.04x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.26K Shares
NSE Avg: 10.26K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
99.60K
20 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
99.60K
20 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
86.80K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
400
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.05M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.49M
24 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+35.00%
Since 01 Jan 26 (₹300.00)
Tejas Cargo India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.6K (100%)
BSE: 0 (0%)
Total: 11.6K
Last 1 Month
From: 05 Aug 26NSE: 198.8K (100%)
BSE: 0 (0%)
Total: 198.8K
Last 3 Months
From: 03 Jun 26NSE: 244.4K (100%)
BSE: 0 (0%)
Total: 244.4K
Last 6 Months
From: 05 Mar 26NSE: 612.4K (100%)
BSE: 0 (0%)
Total: 612.4K
Last 9 Months
From: 03 Dec 25NSE: 903.6K (100%)
BSE: 0 (0%)
Total: 903.6K
Last 1 Year
From: 04 Sep 25NSE: 1.05M (100%)
BSE: 0 (0%)
Total: 1.05M
Tejas Cargo India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.9K
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 13.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.25K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.43K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 7.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.95K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.93K
Last 1 Year Avg
From: 04 Sep 25NSE Avg: 7.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.07K
Tejas Cargo India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 400 | 0% | Drop in volume | 100% |
| 31 Aug 26 | 8.40K | 0% | Falling volume | 100% |
| 28 Aug 26 | 1.20K | -2.1% | Drop in volume | 100% |
| 27 Aug 26 | 1.60K | +1.3% | Drop in volume | 100% |
| 24 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 19 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 40.40K | -0.1% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 86.80K | +0.2% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 13 Aug 26 | 50.00K | -0.2% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 400 | 0% | Drop in volume | 100% |
| 07 Aug 26 | 800 | 0% | Drop in volume | 100% |
| 06 Aug 26 | 4.40K | -0.2% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 1.60K | +1.8% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 400 | 0% | Drop in volume | 100% |
| 29 Jul 26 | 4.40K | -1.7% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 800 | 0% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 400 | 0% | Drop in volume | 100% |
| 20 Jul 26 | 400 | 0% | Drop in volume | 100% |
| 08 Jul 26 | 800 | -1.3% | Drop in volume | 100% |
| 01 Jul 26 | 400 | 0% | Drop in volume | 100% |
| 30 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 29 Jun 26 | 3.60K | 0% | Falling volume | 100% |
| 25 Jun 26 | 4.00K | 0% | Rising volume | 100% |
| 24 Jun 26 | 7.20K | 0% | Jump in volume | 100% |
| 23 Jun 26 | 6.40K | +2.6% | Jump in volume | 100% |
| 17 Jun 26 | 2.40K | +1.3% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 800 | +1.2% | Falling volume | 100% |
| 15 Jun 26 | 400 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 1.60K | 0% | Jump in volume | 100% |
| 11 Jun 26 | 400 | 0% | Drop in volume | 100% |
| 10 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 09 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 2.80K | 0% | Jump in volume | 100% |
| 05 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 04 Jun 26 | 2.00K | 0% | Jump in volume | 100% |
| 03 Jun 26 | 2.80K | 0% | Jump in volume with rise in price | 100% |
| 25 May 26 | 1.20K | -0.3% | Drop in volume | 100% |
| 22 May 26 | 400 | 0% | Drop in volume | 100% |
| 21 May 26 | 800 | 0% | Drop in volume | 100% |
| 20 May 26 | 1.60K | -1.8% | Drop in volume | 100% |
| 19 May 26 | 800 | -2.5% | Drop in volume | 100% |
| 18 May 26 | 5.60K | -3.7% | Jump in volume with rise in price | 100% |
| 15 May 26 | 10.80K | +1.3% | Jump in volume with rise in price | 100% |
| 14 May 26 | 4.00K | +6.1% | Jump in volume with rise in price | 100% |
| 13 May 26 | 2.00K | -0.8% | Falling volume | 100% |
| 11 May 26 | 1.20K | -0% | Drop in volume | 100% |
| 07 May 26 | 2.80K | +8.5% | Falling volume | 100% |
| 06 May 26 | 400 | 0% | Drop in volume | 100% |
| 04 May 26 | 6.80K | 0% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 2.00K | +1.4% | Rising volume with rise in price | 100% |
| 29 Apr 26 | 2.80K | +0.3% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 2.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 2.00K | +1.5% | Drop in volume | 100% |
| 23 Apr 26 | 800 | +1.7% | Drop in volume | 100% |
| 22 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 21 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 13 Apr 26 | 2.00K | +0.2% | Drop in volume | 100% |
| 10 Apr 26 | 30.00K | 0% | Jump in volume with fall in price | 100% |
| 08 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 26.00K | 0% | Falling volume | 100% |
| 01 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 70.00K | +1.9% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 2.80K | +3.4% | Drop in volume | 100% |
| 24 Mar 26 | 95.20K | 0% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 400 | 0% | Drop in volume | 100% |
| 20 Mar 26 | 14.00K | 0% | Falling volume | 100% |
| 19 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 32.40K | +3.5% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 28.40K | 0% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 10.00K | +6% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 800 | -0.7% | Falling volume | 100% |
| 12 Mar 26 | 400 | 0% | Drop in volume | 100% |
| 10 Mar 26 | 1.20K | 0% | Falling volume | 100% |
| 06 Mar 26 | 400 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 1.60K | +2.4% | Rising volume with rise in price | 100% |
| 26 Feb 26 | 800 | -2.5% | Drop in volume | 100% |
| 24 Feb 26 | 3.20K | +3.2% | Drop in volume | 100% |
| 23 Feb 26 | 800 | -0.3% | Drop in volume | 100% |
| 20 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 09 Feb 26 | 40.40K | -2.8% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 1.20K | 0% | Falling volume | 100% |
| 04 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 03 Feb 26 | 4.80K | +3.9% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 01 Feb 26 | 400 | 0% | Drop in volume | 100% |
| 30 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 29 Jan 26 | 2.80K | 0% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 1.20K | +2.9% | Drop in volume | 100% |
| 27 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 23 Jan 26 | 1.20K | -0.4% | Drop in volume | 100% |
| 22 Jan 26 | 1.60K | -0.5% | Drop in volume | 100% |
| 21 Jan 26 | 800 | -1.6% | Drop in volume | 100% |
| 20 Jan 26 | 99.60K | 0% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 10.80K | +3.8% | Jump in volume with rise in price | 100% |
| 14 Jan 26 | 2.00K | -3.3% | Drop in volume | 100% |
| 13 Jan 26 | 7.20K | -1.8% | Jump in volume with rise in price | 100% |
| 08 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 06 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 05 Jan 26 | 800 | 0% | Drop in volume | 100% |
| 02 Jan 26 | 9.60K | 0% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 400 | 0% | Drop in volume | 100% |
| 31 Dec 25 | 6.40K | +8.3% | Rising volume with rise in price | 100% |
| 26 Dec 25 | 7.20K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 2.40K | -1.6% | Drop in volume | 100% |
| 23 Dec 25 | 3.20K | +5% | Drop in volume | 100% |
| 18 Dec 25 | 2.40K | +5% | Drop in volume | 100% |
| 17 Dec 25 | 12.40K | 0% | Falling volume | 100% |
| 15 Dec 25 | 43.60K | -4.2% | Jump in volume with fall in price | 100% |
| 12 Dec 25 | 16.80K | +0.4% | Jump in volume with rise in price | 100% |
| 04 Dec 25 | 800 | -0.4% | Drop in volume | 100% |
| 03 Dec 25 | 400 | 0% | Drop in volume | 100% |
| 01 Dec 25 | 800 | 0% | Drop in volume | 100% |
| 25 Nov 25 | 12.00K | +8.6% | Jump in volume with rise in price | 100% |
| 24 Nov 25 | 800 | -2.8% | Drop in volume | 100% |
| 21 Nov 25 | 400 | 0% | Drop in volume | 100% |
| 20 Nov 25 | 800 | -2.8% | Drop in volume | 100% |
| 18 Nov 25 | 1.20K | -1.1% | Drop in volume | 100% |
| 14 Nov 25 | 800 | -1.5% | Drop in volume | 100% |
| 12 Nov 25 | 2.80K | -1.9% | Drop in volume | 100% |
| 11 Nov 25 | 5.20K | 0% | Falling volume | 100% |
| 10 Nov 25 | 5.60K | 0% | Falling volume | 100% |
| 07 Nov 25 | 4.40K | 0% | Falling volume | 100% |
| 06 Nov 25 | 5.60K | +7.1% | Rising volume with rise in price | 100% |
| 04 Nov 25 | 8.80K | +1.2% | Jump in volume with fall in price | 100% |
| 29 Oct 25 | 6.40K | 0% | Jump in volume with rise in price | 100% |
| 27 Oct 25 | 3.20K | 0% | Rising volume | 100% |
| 23 Oct 25 | 2.40K | 0% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.40K shares on 31 Aug 26
(Total Volume: 8.40K, BSE: 0).
The stock opened at ₹420.00 and closed at ₹420.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +0.75%.
The stock opened at ₹420.00 and closed at ₹420.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +0.75%.
Lowest Volume
Recorded 400 shares on 01 Sep 26
(Total Volume: 400, BSE: 0).
The stock opened at ₹405.00 and closed at ₹405.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.57%. Over this entire time period, the stock shifted by +0.75%.
The stock opened at ₹405.00 and closed at ₹405.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.57%. Over this entire time period, the stock shifted by +0.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 86.80K shares on 17 Aug 26
(Total Volume: 86.80K, BSE: 0).
The stock opened at ₹405.00 and closed at ₹406.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -3.39%. Over this entire time period, the stock shifted by +1.50%.
The stock opened at ₹405.00 and closed at ₹406.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved -3.39%. Over this entire time period, the stock shifted by +1.50%.
Lowest Volume
Recorded 400 shares on 01 Sep 26
(Total Volume: 400, BSE: 0).
The stock opened at ₹405.00 and closed at ₹405.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.57%. Over this entire time period, the stock shifted by +1.50%.
The stock opened at ₹405.00 and closed at ₹405.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.57%. Over this entire time period, the stock shifted by +1.50%.