 |
 |
 |
Search Stock:
Tega Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,586.30
▼ 4.36%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,658.70
Intraday -4.36%
LATEST VOLUME
Total shares traded on the most recent trading day.
189.93K
NSE: 183.47K (96.6%)
BSE: 6.46K (3.4%)
BSE: 6.46K (3.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.09%
3M: -12.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.83x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
230.01K Shares
NSE Avg: 221.64K (96.4%)
BSE Avg: 8.37K (3.6%)
BSE Avg: 8.37K (3.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.12M
12 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.04M
12 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
280.08K
30 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.14M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.39K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
43.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.65M
13 Dec 21
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.64%
Since 01 Jan 26 (₹1,949.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
32.99K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
655
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.32M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.88M
19 Jun 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.64%
Since 01 Jan 26 (₹1,949.80)
Tega Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 484.11K (94.3%)
BSE: 29.49K (5.7%)
Total: 513.6K
Last 1 Month
From: 03 Aug 26NSE: 5.06M (96.4%)
BSE: 190.05K (3.6%)
Total: 5.25M
Last 3 Months
From: 03 Jun 26NSE: 7.95M (95.8%)
BSE: 350.75K (4.2%)
Total: 8.3M
Last 6 Months
From: 04 Mar 26NSE: 17.01M (95.2%)
BSE: 848.84K (4.8%)
Total: 17.86M
Last 9 Months
From: 03 Dec 25NSE: 23.09M (94.4%)
BSE: 1.37M (5.6%)
Total: 24.46M
Last 1 Year
From: 03 Sep 25NSE: 43.24M (94.9%)
BSE: 2.32M (5.1%)
Total: 45.56M
Last 2 Years
From: 03 Sep 24NSE: 68.49M (94.7%)
BSE: 3.87M (5.3%)
Total: 72.36M
Last 3 Years
From: 04 Sep 23NSE: 91.22M (94.1%)
BSE: 5.67M (5.9%)
Total: 96.89M
Last 4 Years
From: 05 Sep 22NSE: 113.78M (91.6%)
BSE: 10.48M (8.4%)
Total: 124.26M
Tega Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 161.37K (94.3%)
BSE Avg: 9.83K (5.7%)
Total Avg: 171.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 241.16K (96.4%)
BSE Avg: 9.05K (3.6%)
Total Avg: 250.21K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 126.24K (95.8%)
BSE Avg: 5.57K (4.2%)
Total Avg: 131.81K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 139.42K (95.2%)
BSE Avg: 6.96K (4.8%)
Total Avg: 146.38K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 125.51K (94.4%)
BSE Avg: 7.44K (5.6%)
Total Avg: 132.95K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 175.76K (94.9%)
BSE Avg: 9.43K (5.1%)
Total Avg: 185.19K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 138.37K (94.7%)
BSE Avg: 7.82K (5.3%)
Total Avg: 146.19K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 122.94K (94.1%)
BSE Avg: 7.65K (5.9%)
Total Avg: 130.58K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 114.93K (91.6%)
BSE Avg: 10.58K (8.4%)
Total Avg: 125.52K
Tega Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 189.93K | -4.4% | Rising volume | 96.6% |
| 28 Aug 26 | 234.04K | +1% | Jump in volume with rise in price | 92.6% |
| 27 Aug 26 | 89.63K | -2.4% | Drop in volume | 93.7% |
| 26 Aug 26 | 76.25K | -2.6% | Drop in volume | 93.4% |
| 25 Aug 26 | 115.05K | -2.4% | Drop in volume | 93.5% |
| 24 Aug 26 | 259.38K | -2.6% | Falling volume | 95.1% |
| 21 Aug 26 | 135.92K | -1.9% | Drop in volume | 97.6% |
| 20 Aug 26 | 963.90K | +2.7% | Jump in volume with rise in price | 97.3% |
| 19 Aug 26 | 158.23K | -0.5% | Drop in volume | 96.2% |
| 18 Aug 26 | 72.28K | -0.6% | Drop in volume | 95.3% |
| 17 Aug 26 | 195.81K | +2.2% | Drop in volume | 95.6% |
| 14 Aug 26 | 362.39K | +2.2% | Rising volume with rise in price | 96.7% |
| 13 Aug 26 | 1.18M | +1.2% | Jump in volume with rise in price | 97.2% |
| 12 Aug 26 | 32.88K | -1.7% | Drop in volume | 96.4% |
| 11 Aug 26 | 74.22K | +1.4% | Falling volume | 93.9% |
| 10 Aug 26 | 86.51K | +0.8% | Drop in volume | 96% |
| 07 Aug 26 | 152.03K | +2.9% | Falling volume | 97.1% |
| 06 Aug 26 | 49.14K | -0.1% | Drop in volume | 96.2% |
| 05 Aug 26 | 71.61K | -0.8% | Drop in volume | 98.4% |
| 04 Aug 26 | 105.45K | -0.4% | Drop in volume | 96.6% |
| 03 Aug 26 | 654.29K | +6.9% | Jump in volume with rise in price | 96.5% |
| 31 Jul 26 | 111.62K | 0% | Falling volume | 95.1% |
| 30 Jul 26 | 94.44K | -2.2% | Falling volume | 96.5% |
| 29 Jul 26 | 113.72K | -0.4% | Falling volume | 95.9% |
| 28 Jul 26 | 249.63K | -1.6% | Jump in volume with fall in price | 96.2% |
| 27 Jul 26 | 118.75K | -3.5% | Jump in volume with fall in price | 96.5% |
| 24 Jul 26 | 67.32K | +1.3% | Rising volume with rise in price | 97.9% |
| 23 Jul 26 | 76.26K | -0.7% | Jump in volume with fall in price | 96.8% |
| 22 Jul 26 | 101.47K | -4.7% | Jump in volume with fall in price | 96% |
| 21 Jul 26 | 43.03K | +0.5% | Falling volume | 93.9% |
| 20 Jul 26 | 24.25K | -0% | Drop in volume | 96.5% |
| 17 Jul 26 | 47.16K | -1.9% | Falling volume | 92.4% |
| 16 Jul 26 | 41.04K | +0.1% | Falling volume | 95.9% |
| 15 Jul 26 | 78.45K | -3.1% | Jump in volume with fall in price | 95.5% |
| 14 Jul 26 | 41.83K | -2.1% | Falling volume | 96.1% |
| 13 Jul 26 | 46.36K | +3.5% | Falling volume | 96.7% |
| 10 Jul 26 | 36.97K | +1% | Drop in volume | 97.2% |
| 09 Jul 26 | 36.94K | +0.7% | Drop in volume | 88.3% |
| 08 Jul 26 | 88.21K | +1.4% | Jump in volume with rise in price | 84.8% |
| 07 Jul 26 | 47.68K | -2.8% | Jump in volume with fall in price | 97.5% |
| 06 Jul 26 | 38.98K | +1.3% | Rising volume with rise in price | 92.3% |
| 03 Jul 26 | 43.60K | -2% | Rising volume | 98.2% |
| 02 Jul 26 | 37.86K | +0.3% | Falling volume | 93.6% |
| 01 Jul 26 | 34.66K | -1.2% | Drop in volume | 94.6% |
| 30 Jun 26 | 29.55K | +0.4% | Drop in volume | 97.8% |
| 29 Jun 26 | 35.26K | -2% | Drop in volume | 89.7% |
| 25 Jun 26 | 40.96K | -2.2% | Drop in volume | 90.5% |
| 24 Jun 26 | 69.47K | +0.2% | Falling volume | 93.8% |
| 23 Jun 26 | 149.81K | -0.9% | Jump in volume with fall in price | 95.9% |
| 22 Jun 26 | 36.90K | -2.4% | Drop in volume | 94.1% |
| 19 Jun 26 | 98.85K | -0.5% | Jump in volume with fall in price | 96.8% |
| 18 Jun 26 | 41.74K | -0.6% | Drop in volume | 94.7% |
| 17 Jun 26 | 42.28K | -0.3% | Drop in volume | 90.9% |
| 16 Jun 26 | 68.37K | +2.3% | Falling volume | 94.2% |
| 15 Jun 26 | 85.13K | +0.7% | Rising volume with rise in price | 95% |
| 12 Jun 26 | 63.54K | +3.4% | Falling volume | 96.9% |
| 11 Jun 26 | 39.00K | -1.6% | Drop in volume | 88.8% |
| 10 Jun 26 | 57.54K | -3.4% | Drop in volume | 92.7% |
| 09 Jun 26 | 134.56K | +0.9% | Falling volume | 95.2% |
| 08 Jun 26 | 73.43K | -3.8% | Drop in volume | 92.1% |
| 05 Jun 26 | 78.73K | -1.5% | Drop in volume | 96.1% |
| 04 Jun 26 | 168.85K | +2.4% | Drop in volume | 92.8% |
| 03 Jun 26 | 115.23K | -1.1% | Drop in volume | 94.9% |
| 02 Jun 26 | 398.19K | +1.2% | Drop in volume | 92.9% |
| 01 Jun 26 | 1.32M | +3.5% | Jump in volume with rise in price | 93.8% |
| 29 May 26 | 2.66M | +8.3% | Jump in volume with rise in price | 91.5% |
| 27 May 26 | 30.16K | -0.3% | Rising volume with rise in price | 90.9% |
| 26 May 26 | 43.74K | -1.3% | Jump in volume with fall in price | 94.7% |
| 25 May 26 | 29.77K | +0.3% | Falling volume | 86.4% |
| 22 May 26 | 22.08K | +1.3% | Drop in volume | 94.9% |
| 21 May 26 | 17.00K | -0.8% | Drop in volume | 93.4% |
| 20 May 26 | 12.73K | +0.1% | Drop in volume | 93.8% |
| 19 May 26 | 68.37K | +2.8% | Jump in volume with rise in price | 97.2% |
| 18 May 26 | 38.98K | -1.8% | Rising volume | 97.1% |
| 15 May 26 | 25.17K | +1% | Drop in volume | 86.4% |
| 14 May 26 | 25.86K | 0% | Drop in volume | 94.2% |
| 13 May 26 | 40.69K | -0.9% | Falling volume | 93.9% |
| 12 May 26 | 70.48K | -2.1% | Jump in volume with fall in price | 96.1% |
| 11 May 26 | 31.05K | -2.7% | Falling volume | 92.4% |
| 08 May 26 | 46.46K | +1% | Jump in volume with rise in price | 98% |
| 07 May 26 | 37.11K | -1.4% | Rising volume | 92.4% |
| 06 May 26 | 46.99K | +2.3% | Jump in volume with rise in price | 92.2% |
| 05 May 26 | 37.55K | -2.2% | Rising volume | 93.9% |
| 04 May 26 | 31.84K | -1.5% | Falling volume | 95.2% |
| 30 Apr 26 | 19.48K | +1.4% | Drop in volume | 88.3% |
| 29 Apr 26 | 41.28K | -1.3% | Jump in volume with fall in price | 97.5% |
| 28 Apr 26 | 36.70K | -1.3% | Jump in volume with fall in price | 93.9% |
| 27 Apr 26 | 39.45K | +1.2% | Jump in volume with rise in price | 95.3% |
| 24 Apr 26 | 22.58K | -1.5% | Falling volume | 93.9% |
| 23 Apr 26 | 33.07K | -1.4% | Rising volume | 95.3% |
| 22 Apr 26 | 23.81K | -0.1% | Drop in volume | 96.9% |
| 21 Apr 26 | 21.97K | -0% | Drop in volume | 90.8% |
| 20 Apr 26 | 28.36K | -1.6% | Drop in volume | 93.4% |
| 17 Apr 26 | 32.52K | -0.7% | Drop in volume | 96.8% |
| 16 Apr 26 | 50.88K | +1.5% | Drop in volume | 92.9% |
| 15 Apr 26 | 70.40K | -0.1% | Falling volume | 96.4% |
| 13 Apr 26 | 41.86K | -0% | Drop in volume | 96% |
| 10 Apr 26 | 163.74K | -0.7% | Jump in volume with rise in price | 99.1% |
| 09 Apr 26 | 56.55K | -0.5% | Jump in volume with fall in price | 98.3% |
| 08 Apr 26 | 76.76K | -1.2% | Jump in volume with rise in price | 96.5% |
| 07 Apr 26 | 21.82K | -1.8% | Drop in volume | 94.3% |
| 06 Apr 26 | 21.56K | +0.6% | Drop in volume | 95.8% |
| 02 Apr 26 | 37.03K | +2.3% | Drop in volume | 91.8% |
| 01 Apr 26 | 43.71K | +0.5% | Drop in volume | 95.8% |
| 30 Mar 26 | 155.97K | +0.6% | Drop in volume | 96.2% |
| 27 Mar 26 | 325.89K | +1.7% | Falling volume | 96.6% |
| 25 Mar 26 | 114.84K | +3.4% | Drop in volume | 98% |
| 24 Mar 26 | 183.31K | -1.7% | Drop in volume | 96.6% |
| 23 Mar 26 | 411.83K | -6.7% | Rising volume | 96.1% |
| 20 Mar 26 | 1.26M | +5.1% | Jump in volume with rise in price | 99% |
| 19 Mar 26 | 64.45K | -2.7% | Drop in volume | 94.7% |
| 18 Mar 26 | 149.03K | -1.5% | Jump in volume with fall in price | 97.9% |
| 17 Mar 26 | 84.66K | -0.5% | Falling volume | 97.2% |
| 16 Mar 26 | 111.78K | -2.4% | Rising volume | 98.5% |
| 13 Mar 26 | 67.16K | -1.8% | Drop in volume | 95.5% |
| 12 Mar 26 | 121.60K | +2.5% | Rising volume with rise in price | 97.8% |
| 11 Mar 26 | 97.66K | +0.6% | Rising volume with rise in price | 96.2% |
| 10 Mar 26 | 137.27K | +1.2% | Jump in volume with rise in price | 97.8% |
| 09 Mar 26 | 134.30K | -1.2% | Jump in volume with fall in price | 98.1% |
| 06 Mar 26 | 61.38K | +0.2% | Drop in volume | 95.3% |
| 05 Mar 26 | 61.59K | +3.7% | Drop in volume | 96% |
| 04 Mar 26 | 91.84K | -2.8% | Drop in volume | 98.3% |
| 02 Mar 26 | 80.49K | +0.5% | Drop in volume | 94.5% |
| 27 Feb 26 | 151.05K | -1.5% | Rising volume | 98.6% |
| 26 Feb 26 | 165.24K | +1.2% | Jump in volume with rise in price | 97.8% |
| 25 Feb 26 | 108.07K | +2.7% | Rising volume with rise in price | 96.7% |
| 24 Feb 26 | 150.62K | +3.9% | Jump in volume with rise in price | 98.7% |
| 23 Feb 26 | 190.00K | +5.6% | Jump in volume with rise in price | 98.4% |
| 20 Feb 26 | 63.23K | -0.6% | Drop in volume | 94.7% |
| 19 Feb 26 | 77.94K | +0.4% | Falling volume | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 216.66K shares on 28 Aug 26
(Total Volume: 234.04K, BSE: 17.38K).
The stock opened at ₹1,641.90 and closed at ₹1,658.70, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +2.30%. Over this entire time period, the stock shifted by -6.92%.
The stock opened at ₹1,641.90 and closed at ₹1,658.70, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +2.30%. Over this entire time period, the stock shifted by -6.92%.
Lowest Volume
Recorded 71.20K shares on 26 Aug 26
(Total Volume: 76.25K, BSE: 5.05K).
The stock opened at ₹1,696.10 and closed at ₹1,652.10, reflecting an intraday move of -2.59%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -6.92%.
The stock opened at ₹1,696.10 and closed at ₹1,652.10, reflecting an intraday move of -2.59%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -6.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 937.65K shares on 20 Aug 26
(Total Volume: 963.90K, BSE: 26.24K).
The stock opened at ₹1,730.00 and closed at ₹1,776.50, reflecting an intraday move of +2.69%. Compared to the previous trading session, the share price moved +2.89%. Over this entire time period, the stock shifted by -9.04%.
The stock opened at ₹1,730.00 and closed at ₹1,776.50, reflecting an intraday move of +2.69%. Compared to the previous trading session, the share price moved +2.89%. Over this entire time period, the stock shifted by -9.04%.
Lowest Volume
Recorded 68.89K shares on 18 Aug 26
(Total Volume: 72.28K, BSE: 3.39K).
The stock opened at ₹1,744.00 and closed at ₹1,733.90, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -9.04%.
The stock opened at ₹1,744.00 and closed at ₹1,733.90, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -9.04%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.38K shares on 28 Aug 26
(Total Volume: 234.04K, NSE: 216.66K).
The stock opened at ₹1,641.90 and closed at ₹1,658.70, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +2.30%. Over this entire time period, the stock shifted by -6.92%.
The stock opened at ₹1,641.90 and closed at ₹1,658.70, reflecting an intraday move of +1.02%. Compared to the previous trading session, the share price moved +2.30%. Over this entire time period, the stock shifted by -6.92%.
Lowest Volume
Recorded 5.05K shares on 26 Aug 26
(Total Volume: 76.25K, NSE: 71.20K).
The stock opened at ₹1,696.10 and closed at ₹1,652.10, reflecting an intraday move of -2.59%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -6.92%.
The stock opened at ₹1,696.10 and closed at ₹1,652.10, reflecting an intraday move of -2.59%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by -6.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.24K shares on 20 Aug 26
(Total Volume: 963.90K, NSE: 937.65K).
The stock opened at ₹1,730.00 and closed at ₹1,776.50, reflecting an intraday move of +2.69%. Compared to the previous trading session, the share price moved +2.89%. Over this entire time period, the stock shifted by -9.04%.
The stock opened at ₹1,730.00 and closed at ₹1,776.50, reflecting an intraday move of +2.69%. Compared to the previous trading session, the share price moved +2.89%. Over this entire time period, the stock shifted by -9.04%.
Lowest Volume
Recorded 3.32K shares on 21 Aug 26
(Total Volume: 135.92K, NSE: 132.61K).
The stock opened at ₹1,776.50 and closed at ₹1,743.20, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -9.04%.
The stock opened at ₹1,776.50 and closed at ₹1,743.20, reflecting an intraday move of -1.87%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -9.04%.