 |
 |
 |
Search Stock:
Teerth Gopicon Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹18.75
▲ 4.75%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹18.50
Intraday +1.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
61.20K
NSE: 61.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.34%
3M: -18.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
30.55K Shares
NSE Avg: 30.55K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.28
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
603.20K
01 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
603.20K
01 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
161.60K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.60K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.06M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.85M
16 Apr 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-75.54%
Since 01 Jan 26 (₹76.65)
Teerth Gopicon Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 222.6K (100%)
BSE: 0 (0%)
Total: 222.6K
Last 1 Month
From: 03 Aug 26NSE: 643.4K (100%)
BSE: 0 (0%)
Total: 643.4K
Last 3 Months
From: 03 Jun 26NSE: 1.96M (100%)
BSE: 0 (0%)
Total: 1.96M
Last 6 Months
From: 04 Mar 26NSE: 4.06M (100%)
BSE: 0 (0%)
Total: 4.06M
Last 9 Months
From: 03 Dec 25NSE: 7.75M (100%)
BSE: 0 (0%)
Total: 7.75M
Last 1 Year
From: 03 Sep 25NSE: 12.06M (100%)
BSE: 0 (0%)
Total: 12.06M
Last 2 Years
From: 03 Sep 24NSE: 24.25M (100%)
BSE: 0 (0%)
Total: 24.25M
Teerth Gopicon Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 44.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 44.52K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 27.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.97K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 30.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.2K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.71K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 41.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 41.66K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 48.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 48.64K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 48.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 48.78K
Teerth Gopicon Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 61.20K | +1.4% | Jump in volume with rise in price | 100% |
| 01 Sep 26 | 106.80K | 0% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 36.20K | 0% | Falling volume | 100% |
| 28 Aug 26 | 12.60K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 5.80K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 25.20K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 73.40K | 0% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 65.20K | 0% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 22.80K | 0% | Rising volume | 100% |
| 20 Aug 26 | 19.40K | 0% | Falling volume | 100% |
| 19 Aug 26 | 7.80K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 5.40K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 34.00K | -0.5% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 30.20K | -0.5% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 29.00K | -5.1% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 24.80K | -0.7% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 12.00K | -3.9% | Falling volume | 100% |
| 10 Aug 26 | 16.00K | -1.9% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 9.40K | +5.3% | Drop in volume | 100% |
| 06 Aug 26 | 13.80K | +3.4% | Rising volume with rise in price | 100% |
| 05 Aug 26 | 18.40K | -1% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 5.40K | -0.3% | Drop in volume | 100% |
| 03 Aug 26 | 8.60K | -1.5% | Drop in volume | 100% |
| 31 Jul 26 | 20.40K | +3% | Rising volume with rise in price | 100% |
| 30 Jul 26 | 10.00K | -4.1% | Drop in volume | 100% |
| 29 Jul 26 | 11.00K | -6.1% | Drop in volume | 100% |
| 28 Jul 26 | 19.80K | +0.5% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 7.40K | +2.9% | Drop in volume | 100% |
| 24 Jul 26 | 40.00K | +5.3% | Falling volume | 100% |
| 23 Jul 26 | 4.20K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 3.60K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 4.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 52.80K | -4.2% | Falling volume | 100% |
| 17 Jul 26 | 161.60K | -8.1% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 37.20K | +2.1% | Falling volume | 100% |
| 15 Jul 26 | 62.80K | 0% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 18.60K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 46.60K | +2.4% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 44.60K | +2.8% | Rising volume with rise in price | 100% |
| 09 Jul 26 | 34.80K | +9.8% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 80.80K | -0.3% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 17.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 35.40K | 0% | Rising volume with rise in price | 100% |
| 03 Jul 26 | 13.40K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 26.40K | +4.7% | Drop in volume | 100% |
| 01 Jul 26 | 56.20K | -1.3% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 39.80K | -5.8% | Jump in volume with fall in price | 100% |
| 29 Jun 26 | 21.40K | -2.4% | Falling volume | 100% |
| 25 Jun 26 | 34.60K | +1.2% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 38.00K | -3.3% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 40.20K | -4.2% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 14.40K | -3% | Drop in volume | 100% |
| 19 Jun 26 | 9.40K | -0.5% | Drop in volume | 100% |
| 18 Jun 26 | 35.80K | +1% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 24.00K | -3.9% | Falling volume | 100% |
| 16 Jun 26 | 31.80K | -2.4% | Rising volume | 100% |
| 15 Jun 26 | 39.00K | +5.8% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 26.80K | -5.9% | Rising volume | 100% |
| 11 Jun 26 | 10.80K | -3.5% | Drop in volume | 100% |
| 10 Jun 26 | 24.80K | +0.5% | Rising volume | 100% |
| 09 Jun 26 | 47.20K | -6.4% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 13.00K | -5.2% | Drop in volume | 100% |
| 05 Jun 26 | 16.20K | +1.1% | Drop in volume | 100% |
| 04 Jun 26 | 22.40K | -4.8% | Drop in volume | 100% |
| 03 Jun 26 | 20.60K | -1.1% | Drop in volume | 100% |
| 02 Jun 26 | 38.60K | +10.1% | Drop in volume | 100% |
| 01 Jun 26 | 66.20K | 0% | Falling volume | 100% |
| 29 May 26 | 133.40K | -8.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 63.80K | 0% | Jump in volume with rise in price | 100% |
| 26 May 26 | 79.80K | +9.8% | Jump in volume with rise in price | 100% |
| 25 May 26 | 106.60K | +4.4% | Jump in volume with rise in price | 100% |
| 22 May 26 | 31.20K | 0% | Jump in volume with fall in price | 100% |
| 21 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 9.00K | 0% | Falling volume | 100% |
| 19 May 26 | 5.80K | 0% | Drop in volume | 100% |
| 18 May 26 | 8.80K | 0% | Drop in volume | 100% |
| 15 May 26 | 12.80K | 0% | Drop in volume | 100% |
| 14 May 26 | 13.20K | -0.9% | Drop in volume | 100% |
| 13 May 26 | 10.60K | 0% | Drop in volume | 100% |
| 12 May 26 | 12.20K | -1.3% | Drop in volume | 100% |
| 11 May 26 | 17.80K | 0% | Drop in volume | 100% |
| 08 May 26 | 75.60K | -2.2% | Jump in volume with fall in price | 100% |
| 07 May 26 | 17.20K | 0% | Drop in volume | 100% |
| 06 May 26 | 12.60K | 0% | Drop in volume | 100% |
| 05 May 26 | 21.80K | 0% | Falling volume | 100% |
| 04 May 26 | 38.80K | -2.1% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 50.00K | 0% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 35.60K | 0% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 11.60K | 0% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 6.60K | 0% | Jump in volume with fall in price | 100% |
| 24 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 8.20K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 6.60K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 8.40K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 277.40K | -8.4% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 13.40K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 36.60K | +2.7% | Drop in volume | 100% |
| 10 Apr 26 | 95.80K | 0% | Falling volume | 100% |
| 09 Apr 26 | 225.00K | +9.8% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 186.20K | +5.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 27.60K | 0% | Drop in volume | 100% |
| 06 Apr 26 | 150.40K | -3.8% | Jump in volume with fall in price | 100% |
| 02 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 7.60K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 3.40K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 20.60K | 0% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 37.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 5.40K | 0% | Rising volume | 100% |
| 23 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 6.40K | 0% | Falling volume | 100% |
| 19 Mar 26 | 5.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 7.40K | 0% | Falling volume | 100% |
| 17 Mar 26 | 3.60K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 9.80K | 0% | Rising volume | 100% |
| 13 Mar 26 | 11.80K | 0% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 6.40K | 0% | Falling volume | 100% |
| 11 Mar 26 | 6.00K | 0% | Rising volume | 100% |
| 10 Mar 26 | 14.80K | 0% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 6.60K | 0% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 2.80K | 0% | Falling volume | 100% |
| 05 Mar 26 | 2.20K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 4.60K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 5.20K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 4.20K | -0.6% | Drop in volume | 100% |
| 25 Feb 26 | 61.20K | -6.6% | Rising volume | 100% |
| 24 Feb 26 | 109.00K | 0% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 21.80K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 106.80K shares on 01 Sep 26
(Total Volume: 106.80K, BSE: 0).
The stock opened at ₹17.90 and closed at ₹17.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +26.69%.
The stock opened at ₹17.90 and closed at ₹17.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +26.69%.
Lowest Volume
Recorded 5.80K shares on 27 Aug 26
(Total Volume: 5.80K, BSE: 0).
The stock opened at ₹15.50 and closed at ₹15.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +26.69%.
The stock opened at ₹15.50 and closed at ₹15.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +26.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 106.80K shares on 01 Sep 26
(Total Volume: 106.80K, BSE: 0).
The stock opened at ₹17.90 and closed at ₹17.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +9.01%.
The stock opened at ₹17.90 and closed at ₹17.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.99%. Over this entire time period, the stock shifted by +9.01%.
Lowest Volume
Recorded 5.80K shares on 27 Aug 26
(Total Volume: 5.80K, BSE: 0).
The stock opened at ₹15.50 and closed at ₹15.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +9.01%.
The stock opened at ₹15.50 and closed at ₹15.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.73%. Over this entire time period, the stock shifted by +9.01%.