 |
 |
 |
Search Stock:
TechEra Engineering (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹169.75
▲ 0.50%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹167.25
Intraday +1.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
24.80K
NSE: 24.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.80%
3M: +7.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
79.32K Shares
NSE Avg: 79.32K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.4
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.62M
01 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.62M
01 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
587.20K
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.60K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.06M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.63M
03 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.08%
Since 01 Jan 26 (₹212.40)
TechEra Engineering (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 132K (100%)
BSE: 0 (0%)
Total: 132K
Last 1 Month
From: 03 Aug 26NSE: 1.68M (100%)
BSE: 0 (0%)
Total: 1.68M
Last 3 Months
From: 03 Jun 26NSE: 6.02M (100%)
BSE: 0 (0%)
Total: 6.02M
Last 6 Months
From: 04 Mar 26NSE: 12.09M (100%)
BSE: 0 (0%)
Total: 12.09M
Last 9 Months
From: 03 Dec 25NSE: 15.53M (100%)
BSE: 0 (0%)
Total: 15.53M
Last 1 Year
From: 03 Sep 25NSE: 28.06M (100%)
BSE: 0 (0%)
Total: 28.06M
TechEra Engineering (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 33K (100%)
BSE Avg: 0 (0%)
Total Avg: 33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 76.51K (100%)
BSE Avg: 0 (0%)
Total Avg: 76.51K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 94.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 94.14K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 98.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 98.28K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 83.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 83.97K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 113.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 113.61K
TechEra Engineering (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 24.80K | +1.5% | Drop in volume | 100% |
| 31 Aug 26 | 33.60K | +0.3% | Falling volume | 100% |
| 28 Aug 26 | 53.60K | -2.2% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 20.00K | -2.4% | Drop in volume | 100% |
| 26 Aug 26 | 23.20K | +2.3% | Drop in volume | 100% |
| 25 Aug 26 | 37.60K | -0.6% | Falling volume | 100% |
| 24 Aug 26 | 44.80K | -6% | Jump in volume with fall in price | 100% |
| 21 Aug 26 | 26.40K | -0.3% | Falling volume | 100% |
| 20 Aug 26 | 22.40K | -1.1% | Drop in volume | 100% |
| 19 Aug 26 | 52.00K | +0.3% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 43.20K | +2.6% | Falling volume | 100% |
| 17 Aug 26 | 16.80K | -1.8% | Drop in volume | 100% |
| 14 Aug 26 | 24.80K | -4.8% | Drop in volume | 100% |
| 13 Aug 26 | 63.20K | +4.9% | Drop in volume | 100% |
| 12 Aug 26 | 65.60K | -6.1% | Drop in volume | 100% |
| 11 Aug 26 | 86.40K | -3.3% | Drop in volume | 100% |
| 10 Aug 26 | 171.20K | -5% | Falling volume | 100% |
| 07 Aug 26 | 207.20K | +1.9% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 340.00K | +1.3% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 229.60K | +5% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 44.00K | +1.9% | Falling volume | 100% |
| 03 Aug 26 | 52.80K | +0.8% | Falling volume | 100% |
| 31 Jul 26 | 26.40K | +4% | Drop in volume | 100% |
| 30 Jul 26 | 42.40K | -3.1% | Drop in volume | 100% |
| 29 Jul 26 | 44.80K | +2.3% | Drop in volume | 100% |
| 28 Jul 26 | 93.60K | -3.4% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 100.00K | -4.3% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 40.00K | -3.6% | Falling volume | 100% |
| 23 Jul 26 | 67.20K | +2.4% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 36.80K | +4.4% | Drop in volume | 100% |
| 21 Jul 26 | 44.00K | -1% | Drop in volume | 100% |
| 20 Jul 26 | 62.40K | -5% | Falling volume | 100% |
| 17 Jul 26 | 54.40K | -1.8% | Falling volume | 100% |
| 16 Jul 26 | 38.40K | +0.6% | Drop in volume | 100% |
| 15 Jul 26 | 142.40K | +2.2% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 53.60K | +4.5% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 51.20K | +1.7% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 16.80K | +1.8% | Drop in volume | 100% |
| 09 Jul 26 | 13.60K | -2% | Drop in volume | 100% |
| 08 Jul 26 | 26.40K | +1.8% | Drop in volume | 100% |
| 07 Jul 26 | 85.60K | -4.1% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 52.80K | -5.1% | Drop in volume | 100% |
| 03 Jul 26 | 52.80K | +1.8% | Drop in volume | 100% |
| 02 Jul 26 | 73.60K | -5.8% | Falling volume | 100% |
| 01 Jul 26 | 41.60K | +4.1% | Drop in volume | 100% |
| 30 Jun 26 | 99.20K | -4.9% | Falling volume | 100% |
| 29 Jun 26 | 127.20K | -4.3% | Falling volume | 100% |
| 25 Jun 26 | 164.00K | -5.5% | Falling volume | 100% |
| 24 Jun 26 | 54.40K | -2% | Drop in volume | 100% |
| 23 Jun 26 | 116.00K | -0.8% | Drop in volume | 100% |
| 22 Jun 26 | 160.80K | +3.7% | Rising volume with rise in price | 100% |
| 19 Jun 26 | 253.60K | +4.3% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 340.80K | -7.5% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 17.60K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 16.80K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 96.80K | +2.1% | Drop in volume | 100% |
| 12 Jun 26 | 82.40K | +2.3% | Drop in volume | 100% |
| 11 Jun 26 | 135.20K | +0.2% | Drop in volume | 100% |
| 10 Jun 26 | 59.20K | +6.8% | Drop in volume | 100% |
| 09 Jun 26 | 264.00K | -2.4% | Rising volume | 100% |
| 08 Jun 26 | 148.00K | -5% | Drop in volume | 100% |
| 05 Jun 26 | 587.20K | -3.8% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 324.00K | 0% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 33.60K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 40.80K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 23.20K | 0% | Drop in volume | 100% |
| 29 May 26 | 135.20K | -3.3% | Rising volume | 100% |
| 27 May 26 | 122.40K | -1.6% | Falling volume | 100% |
| 26 May 26 | 86.40K | +3.7% | Drop in volume | 100% |
| 25 May 26 | 78.40K | +3.5% | Drop in volume | 100% |
| 22 May 26 | 212.80K | -7.7% | Jump in volume with fall in price | 100% |
| 21 May 26 | 78.40K | +6.1% | Falling volume | 100% |
| 20 May 26 | 176.00K | -2.2% | Jump in volume with fall in price | 100% |
| 19 May 26 | 56.00K | +0.6% | Drop in volume | 100% |
| 18 May 26 | 63.20K | -3.4% | Drop in volume | 100% |
| 15 May 26 | 108.80K | -3.1% | Rising volume | 100% |
| 14 May 26 | 89.60K | +3.3% | Falling volume | 100% |
| 13 May 26 | 140.00K | -1.3% | Jump in volume with fall in price | 100% |
| 12 May 26 | 184.00K | -1.4% | Jump in volume with fall in price | 100% |
| 11 May 26 | 64.80K | -4.5% | Rising volume | 100% |
| 08 May 26 | 34.40K | -1.8% | Drop in volume | 100% |
| 07 May 26 | 31.20K | +1.3% | Drop in volume | 100% |
| 06 May 26 | 76.80K | +1.8% | Falling volume | 100% |
| 05 May 26 | 67.20K | -5% | Drop in volume | 100% |
| 04 May 26 | 80.80K | +4.4% | Falling volume | 100% |
| 30 Apr 26 | 131.20K | +4.4% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 51.20K | -1.6% | Drop in volume | 100% |
| 28 Apr 26 | 82.40K | +2.6% | Falling volume | 100% |
| 27 Apr 26 | 139.20K | +2.2% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 80.00K | +4.9% | Drop in volume | 100% |
| 23 Apr 26 | 116.80K | -3.6% | Falling volume | 100% |
| 22 Apr 26 | 88.00K | -0.1% | Drop in volume | 100% |
| 21 Apr 26 | 112.80K | -1.7% | Falling volume | 100% |
| 20 Apr 26 | 116.00K | -4.1% | Drop in volume | 100% |
| 17 Apr 26 | 136.00K | +0.4% | Falling volume | 100% |
| 16 Apr 26 | 151.20K | -2.8% | Rising volume | 100% |
| 15 Apr 26 | 202.40K | +1.3% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 140.00K | -3.3% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 180.00K | -1% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 63.20K | +0.3% | Rising volume with rise in price | 100% |
| 08 Apr 26 | 92.80K | +0.6% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 49.60K | -3.5% | Drop in volume | 100% |
| 06 Apr 26 | 63.20K | -4.3% | Drop in volume | 100% |
| 02 Apr 26 | 25.60K | -1.6% | Drop in volume | 100% |
| 01 Apr 26 | 64.80K | +3.3% | Drop in volume | 100% |
| 30 Mar 26 | 71.20K | -3.6% | Drop in volume | 100% |
| 27 Mar 26 | 764.80K | -1.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 79.20K | +2% | Falling volume | 100% |
| 24 Mar 26 | 102.40K | +3.3% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 93.60K | +2% | Rising volume with rise in price | 100% |
| 20 Mar 26 | 40.00K | +0.1% | Drop in volume | 100% |
| 19 Mar 26 | 89.60K | +7.1% | Rising volume with rise in price | 100% |
| 18 Mar 26 | 124.80K | +0.2% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 135.20K | -2.6% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 52.80K | -1.9% | Falling volume | 100% |
| 13 Mar 26 | 27.20K | -2.4% | Drop in volume | 100% |
| 12 Mar 26 | 30.40K | +2.8% | Drop in volume | 100% |
| 11 Mar 26 | 52.80K | -1.1% | Drop in volume | 100% |
| 10 Mar 26 | 35.20K | -4.6% | Drop in volume | 100% |
| 09 Mar 26 | 123.20K | +2.5% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 57.60K | -2.3% | Falling volume | 100% |
| 05 Mar 26 | 42.40K | +0.1% | Drop in volume | 100% |
| 04 Mar 26 | 104.00K | -6.9% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 67.20K | +2% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 28.80K | -0.5% | Drop in volume | 100% |
| 26 Feb 26 | 67.20K | +5.3% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 57.60K | -2.9% | Rising volume | 100% |
| 24 Feb 26 | 62.40K | +1% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 36.80K | -2.1% | Rising volume | 100% |
| 20 Feb 26 | 78.40K | 0% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 53.60K shares on 28 Aug 26
(Total Volume: 53.60K, BSE: 0).
The stock opened at ₹172.85 and closed at ₹169.10, reflecting an intraday move of -2.17%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +0.30%.
The stock opened at ₹172.85 and closed at ₹169.10, reflecting an intraday move of -2.17%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by +0.30%.
Lowest Volume
Recorded 20.00K shares on 27 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹173.40 and closed at ₹169.20, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by +0.30%.
The stock opened at ₹173.40 and closed at ₹169.20, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by +0.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 53.60K shares on 28 Aug 26
(Total Volume: 53.60K, BSE: 0).
The stock opened at ₹172.85 and closed at ₹169.10, reflecting an intraday move of -2.17%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -3.88%.
The stock opened at ₹172.85 and closed at ₹169.10, reflecting an intraday move of -2.17%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -3.88%.
Lowest Volume
Recorded 20.00K shares on 27 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹173.40 and closed at ₹169.20, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by -3.88%.
The stock opened at ₹173.40 and closed at ₹169.20, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -2.70%. Over this entire time period, the stock shifted by -3.88%.