Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

TBO Tek Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹1,682.70
▼ 0.82%
OPEN (28 Aug) i
Opening price recorded at the beginning of the trading session.
₹1,680.00
Intraday +0.16%
LATEST VOLUME i
Total shares traded on the most recent trading day.
58.04K
NSE: 54.34K (93.6%)
BSE: 3.70K (6.4%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.13%
3M: +40.94%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.7%
BSE: ~13.3%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.18x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
331.63K Shares
NSE Avg: 265.90K (80.2%)
BSE Avg: 65.73K (19.8%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.40M
03 Sep 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
5.08M
04 Nov 25
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
1.15M
30 Jul 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
2.43M
15 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
29.21K
05 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
57.02M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
12.00M
15 May 24
YTD RETURN i
Share price percentage return since January 1st of the current year.
+3.63%
Since 01 Jan 26 (₹1,623.80)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
1.15M
30 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
1.78K
30 Jun 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
8.72M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
7.41M
21 Mar 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
+3.63%
Since 01 Jan 26 (₹1,623.80)

TBO Tek Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 157.75K (47.8%)
BSE: 172.55K (52.2%)
Total: 330.3K

Last 1 Month

From: 03 Aug 26
NSE: 5.32M (80.2%)
BSE: 1.31M (19.8%)
Total: 6.63M

Last 3 Months

From: 03 Jun 26
NSE: 17.07M (77%)
BSE: 5.11M (23%)
Total: 22.18M

Last 6 Months

From: 04 Mar 26
NSE: 24.71M (79%)
BSE: 6.57M (21%)
Total: 31.28M

Last 9 Months

From: 03 Dec 25
NSE: 31.16M (81%)
BSE: 7.29M (19%)
Total: 38.45M

Last 1 Year

From: 03 Sep 25
NSE: 57.02M (86.7%)
BSE: 8.72M (13.3%)
Total: 65.75M

Last 2 Years

From: 03 Sep 24
NSE: 101.64M (80.5%)
BSE: 24.56M (19.5%)
Total: 126.2M

TBO Tek Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 78.87K (47.8%)
BSE Avg: 86.28K (52.2%)
Total Avg: 165.15K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 265.9K (80.2%)
BSE Avg: 65.73K (19.8%)
Total Avg: 331.63K

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 275.3K (77%)
BSE Avg: 82.41K (23%)
Total Avg: 357.71K

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 204.19K (79%)
BSE Avg: 54.3K (21%)
Total Avg: 258.49K

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 170.27K (81%)
BSE Avg: 39.85K (19%)
Total Avg: 210.11K

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 232.75K (86.7%)
BSE Avg: 35.61K (13.3%)
Total Avg: 268.36K

Last 2 Years Avg

From: 03 Sep 24
NSE Avg: 205.75K (80.5%)
BSE Avg: 49.71K (19.5%)
Total Avg: 255.46K

TBO Tek Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
28 Aug 26 58.04K +0.2% Drop in volume 93.6%
27 Aug 26 272.26K -0.2% Jump in volume with fall in price 38%
26 Aug 26 237.42K -1.6% Jump in volume with fall in price 97.9%
25 Aug 26 143.97K +1.4% Drop in volume 95.6%
24 Aug 26 157.05K +0.5% Drop in volume 94.6%
21 Aug 26 160.75K -1% Drop in volume 97.9%
20 Aug 26 153.53K +2% Drop in volume 96.3%
19 Aug 26 178.49K -3.1% Drop in volume 95.6%
18 Aug 26 393.74K -0.7% Jump in volume with rise in price 94.3%
17 Aug 26 305.86K +3.3% Jump in volume with rise in price 95.2%
14 Aug 26 433.75K +1.7% Jump in volume with rise in price 51.7%
13 Aug 26 61.96K +0.7% Drop in volume 93.5%
12 Aug 26 96.32K -2.5% Drop in volume 95.3%
11 Aug 26 123.44K +1.8% Drop in volume 96.5%
10 Aug 26 83.54K -0.8% Drop in volume 91.3%
07 Aug 26 124.99K -0.3% Drop in volume 91.5%
06 Aug 26 119.06K -3% Drop in volume 92.7%
05 Aug 26 831.80K +4.3% Drop in volume 94.1%
04 Aug 26 1.41M -0.7% Jump in volume with fall in price 51.3%
03 Aug 26 1.29M +4.7% Jump in volume with rise in price 93.5%
31 Jul 26 1.26M +1.1% Jump in volume with rise in price 54.1%
30 Jul 26 2.69M -3.6% Jump in volume with fall in price 57.3%
29 Jul 26 184.67K +0.5% Jump in volume with rise in price 96.3%
28 Jul 26 146.63K -0.5% Jump in volume with fall in price 94.9%
27 Jul 26 228.01K +5.5% Jump in volume with rise in price 92.5%
24 Jul 26 36.52K +0.6% Drop in volume 90.1%
23 Jul 26 62.33K -2.2% Drop in volume 96.5%
22 Jul 26 57.60K +0.6% Drop in volume 95.2%
21 Jul 26 187.98K +1.4% Jump in volume with rise in price 90%
20 Jul 26 83.72K +0.3% Drop in volume 97.3%
17 Jul 26 66.82K +0.4% Drop in volume 92.7%
16 Jul 26 68.97K -0.3% Drop in volume 94.2%
15 Jul 26 47.27K +0.5% Drop in volume 91.7%
14 Jul 26 112.45K -3.7% Drop in volume 95.3%
13 Jul 26 476.54K -0.1% Jump in volume with fall in price 96%
10 Jul 26 447.47K +0.3% Jump in volume with rise in price 98.9%
09 Jul 26 360.16K +1.1% Drop in volume 97.6%
08 Jul 26 729.81K -1.6% Rising volume 19.8%
07 Jul 26 123.15K -1.9% Drop in volume 93.2%
06 Jul 26 74.47K -1% Drop in volume 93.6%
03 Jul 26 111.04K -1.2% Drop in volume 93.6%
02 Jul 26 2.52M 0% Jump in volume with rise in price 72.7%
01 Jul 26 385.17K +4.7% Jump in volume with rise in price 93.4%
30 Jun 26 80.82K -0% Drop in volume 97.8%
29 Jun 26 77.15K -1.4% Drop in volume 90.7%
25 Jun 26 91.32K +1.7% Drop in volume 91.2%
24 Jun 26 72.75K -1.4% Drop in volume 91.9%
23 Jun 26 216.18K +0.2% Falling volume 93.5%
22 Jun 26 485.99K -3.2% Falling volume 35.4%
19 Jun 26 187.00K +1.7% Drop in volume 94.9%
18 Jun 26 142.13K +0.7% Drop in volume 93.6%
17 Jun 26 157.93K +2.3% Drop in volume 96.7%
16 Jun 26 186.43K -0.9% Drop in volume 94.5%
15 Jun 26 2.53M +3.7% Jump in volume with rise in price 96.1%
12 Jun 26 226.51K +6.1% Jump in volume with rise in price 93.6%
11 Jun 26 224.56K +1.8% Jump in volume with rise in price 52%
10 Jun 26 127.39K -0.1% Jump in volume with rise in price 96.7%
09 Jun 26 36.82K +0.8% Drop in volume 85.9%
08 Jun 26 46.97K -2.1% Drop in volume 87.2%
05 Jun 26 32.57K -0.7% Drop in volume 89.7%
04 Jun 26 55.68K +2.1% Drop in volume 95.2%
03 Jun 26 100.65K -4% Falling volume 93%
02 Jun 26 233.75K +0.8% Jump in volume with rise in price 84.8%
01 Jun 26 64.16K -0.8% Drop in volume 96%
29 May 26 208.02K +0.4% Jump in volume with rise in price 93.4%
27 May 26 28.40K +2% Drop in volume 93%
26 May 26 69.82K -0.4% Drop in volume 94.4%
25 May 26 36.08K +2.1% Drop in volume 96.4%
22 May 26 113.84K -0.5% Rising volume 98.2%
21 May 26 44.86K +1.7% Drop in volume 91.5%
20 May 26 31.06K +1.1% Drop in volume 93.1%
19 May 26 247.93K +3.8% Jump in volume with rise in price 96.8%
18 May 26 77.50K -3.9% Drop in volume 94.6%
15 May 26 94.28K -0.2% Falling volume 95.9%
14 May 26 25.12K +0.1% Drop in volume 96.6%
13 May 26 33.93K +1.1% Drop in volume 86%
12 May 26 145.04K -0.2% Jump in volume with fall in price 93.1%
11 May 26 219.06K -1.8% Jump in volume with fall in price 93.8%
08 May 26 61.04K -2.1% Rising volume 94.5%
07 May 26 85.39K -1.1% Jump in volume with fall in price 91.6%
06 May 26 39.00K -1.2% Falling volume 95.7%
05 May 26 45.72K +0.3% Falling volume 96.7%
04 May 26 47.35K +2% Drop in volume 94.9%
30 Apr 26 46.42K -2.1% Drop in volume 91.3%
29 Apr 26 66.98K -0.3% Drop in volume 91.3%
28 Apr 26 47.16K -1.1% Drop in volume 95%
27 Apr 26 83.59K +1.5% Drop in volume 93.3%
24 Apr 26 92.30K -1.1% Drop in volume 92.5%
23 Apr 26 160.22K -2.6% Falling volume 96.6%
22 Apr 26 146.17K +0.7% Falling volume 93.5%
21 Apr 26 58.69K +0.7% Drop in volume 92.2%
20 Apr 26 129.40K -1.4% Drop in volume 97%
17 Apr 26 279.46K +1.9% Jump in volume with rise in price 61.3%
16 Apr 26 224.51K +2.7% Drop in volume 94.4%
15 Apr 26 203.96K +3.4% Drop in volume 91.5%
13 Apr 26 77.37K +3.4% Drop in volume 90.3%
10 Apr 26 97.23K +0.5% Drop in volume 66.9%
09 Apr 26 192.50K +0.9% Drop in volume 48.2%
08 Apr 26 1.22M +1.6% Jump in volume with rise in price 97%
07 Apr 26 52.59K -0.1% Drop in volume 87.5%
06 Apr 26 273.28K +0.6% Rising volume with rise in price 24.1%
02 Apr 26 53.44K +0.5% Drop in volume 95.6%
01 Apr 26 283.42K -0.5% Rising volume with rise in price 91.2%
30 Mar 26 100.80K -3.4% Drop in volume 91.9%
27 Mar 26 250.87K +1.3% Falling volume 97%
25 Mar 26 567.04K +1.8% Jump in volume with rise in price 97.5%
24 Mar 26 183.09K +0.9% Falling volume 94.7%
23 Mar 26 105.57K -4% Drop in volume 91.3%
20 Mar 26 374.22K -3.8% Jump in volume with fall in price 17.2%
19 Mar 26 190.00K -4.3% Jump in volume with fall in price 97%
18 Mar 26 85.28K -0.3% Drop in volume 94.8%
17 Mar 26 351.45K +0.4% Jump in volume with fall in price 12.4%
16 Mar 26 60.68K +1% Drop in volume 92%
13 Mar 26 58.85K -4.6% Drop in volume 95.6%
12 Mar 26 89.33K +2.6% Drop in volume 97.5%
11 Mar 26 98.96K -0.6% Drop in volume 90.1%
10 Mar 26 69.49K -0.6% Drop in volume 90.8%
09 Mar 26 103.78K +1.1% Drop in volume 93.4%
06 Mar 26 163.35K +2.5% Drop in volume 97.5%
05 Mar 26 374.22K +1.3% Jump in volume with rise in price 97.3%
04 Mar 26 132.28K -2.1% Drop in volume 95.6%
02 Mar 26 223.82K +0.5% Rising volume 96.7%
27 Feb 26 312.06K -2% Jump in volume with fall in price 98.7%
26 Feb 26 88.83K -2.3% Drop in volume 95.2%
25 Feb 26 278.04K -2.1% Jump in volume with fall in price 60.4%
24 Feb 26 181.46K -1.7% Jump in volume with fall in price 99.5%
23 Feb 26 133.44K -2.5% Jump in volume with fall in price 97.5%
20 Feb 26 57.22K -1.5% Drop in volume 96.7%
19 Feb 26 39.28K -0.6% Drop in volume 96.3%
18 Feb 26 103.20K -2.7% Drop in volume 96.7%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 232.37K shares on 26 Aug 26 (Total Volume: 237.42K, BSE: 5.05K).

The stock opened at ₹1,733.70 and closed at ₹1,706.50, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.08%. Over this entire time period, the stock shifted by -0.81%.
Lowest Volume
Recorded 54.34K shares on 28 Aug 26 (Total Volume: 58.04K, BSE: 3.70K).

The stock opened at ₹1,680.00 and closed at ₹1,682.70, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -0.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 371.19K shares on 18 Aug 26 (Total Volume: 393.74K, BSE: 22.55K).

The stock opened at ₹1,720.00 and closed at ₹1,708.20, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved +0.48%. Over this entire time period, the stock shifted by +3.02%.
Lowest Volume
Recorded 54.34K shares on 28 Aug 26 (Total Volume: 58.04K, BSE: 3.70K).

The stock opened at ₹1,680.00 and closed at ₹1,682.70, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by +3.02%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 168.85K shares on 27 Aug 26 (Total Volume: 272.26K, NSE: 103.41K).

The stock opened at ₹1,699.70 and closed at ₹1,696.60, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by -0.81%.
Lowest Volume
Recorded 3.70K shares on 28 Aug 26 (Total Volume: 58.04K, NSE: 54.34K).

The stock opened at ₹1,680.00 and closed at ₹1,682.70, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -0.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 168.85K shares on 27 Aug 26 (Total Volume: 272.26K, NSE: 103.41K).

The stock opened at ₹1,699.70 and closed at ₹1,696.60, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved -0.58%. Over this entire time period, the stock shifted by +3.02%.
Lowest Volume
Recorded 3.33K shares on 21 Aug 26 (Total Volume: 160.75K, NSE: 157.42K).

The stock opened at ₹1,714.00 and closed at ₹1,696.50, reflecting an intraday move of -1.02%. Compared to the previous trading session, the share price moved -0.36%. Over this entire time period, the stock shifted by +3.02%.

TBO Tek Liquidity Heatmap (Total Volume)