 |
 |
 |
Search Stock:
TBI Corn Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹69.20
▼ 1.63%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹71.00
Intraday -2.54%
LATEST VOLUME
Total shares traded on the most recent trading day.
27.00K
NSE: 27.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.16%
3M: +0.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.44x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
60.93K Shares
NSE Avg: 60.93K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
256.80K
24 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
256.80K
24 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
256.80K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.80K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.59M
07 Jun 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.51%
Since 01 Jan 26 (₹87.05)
TBI Corn Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 360K (100%)
BSE: 0 (0%)
Total: 360K
Last 1 Month
From: 03 Aug 26NSE: 1.23M (100%)
BSE: 0 (0%)
Total: 1.23M
Last 3 Months
From: 02 Jun 26NSE: 2.44M (100%)
BSE: 0 (0%)
Total: 2.44M
Last 6 Months
From: 02 Mar 26NSE: 4.4M (100%)
BSE: 0 (0%)
Total: 4.4M
Last 9 Months
From: 02 Dec 25NSE: 6.12M (100%)
BSE: 0 (0%)
Total: 6.12M
Last 1 Year
From: 02 Sep 25NSE: 8.15M (100%)
BSE: 0 (0%)
Total: 8.15M
Last 2 Years
From: 02 Sep 24NSE: 14.54M (100%)
BSE: 0 (0%)
Total: 14.54M
TBI Corn Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 72K (100%)
BSE Avg: 0 (0%)
Total Avg: 72K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 56.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 56.05K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 37.59K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.59K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 35.48K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.48K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 32.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.91K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 32.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.86K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 29.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.26K
TBI Corn Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 27.00K | -2.5% | Drop in volume | 100% |
| 31 Aug 26 | 71.40K | -2.3% | Drop in volume | 100% |
| 28 Aug 26 | 66.00K | -1.1% | Drop in volume | 100% |
| 27 Aug 26 | 146.40K | +5.8% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 49.20K | -2.4% | Drop in volume | 100% |
| 25 Aug 26 | 165.00K | +5.8% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 256.80K | +8.3% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 42.00K | -1.8% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 16.20K | -2% | Drop in volume | 100% |
| 19 Aug 26 | 16.80K | -4.2% | Drop in volume | 100% |
| 18 Aug 26 | 25.80K | -1.7% | Drop in volume | 100% |
| 17 Aug 26 | 32.40K | +3% | Falling volume | 100% |
| 14 Aug 26 | 18.60K | -1.5% | Drop in volume | 100% |
| 13 Aug 26 | 42.00K | +1.8% | Falling volume | 100% |
| 12 Aug 26 | 63.60K | -4.3% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 47.40K | -1.1% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 36.00K | -6.3% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 28.80K | -5.7% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 56.40K | +3.3% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 10.80K | -1.3% | Rising volume | 100% |
| 04 Aug 26 | 1.80K | +2.7% | Drop in volume | 100% |
| 03 Aug 26 | 12.60K | +1.5% | Falling volume | 100% |
| 31 Jul 26 | 8.40K | -1.3% | Drop in volume | 100% |
| 30 Jul 26 | 4.80K | +2.2% | Drop in volume | 100% |
| 29 Jul 26 | 22.80K | -2.5% | Rising volume | 100% |
| 28 Jul 26 | 24.60K | -1.9% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 7.80K | +1.6% | Drop in volume | 100% |
| 24 Jul 26 | 11.40K | -1.1% | Drop in volume | 100% |
| 23 Jul 26 | 54.60K | -4.6% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 6.00K | +0.7% | Drop in volume | 100% |
| 21 Jul 26 | 18.00K | +1.2% | Drop in volume | 100% |
| 20 Jul 26 | 24.60K | -0.1% | Falling volume | 100% |
| 17 Jul 26 | 48.00K | +6.8% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 25.20K | +1.4% | Rising volume | 100% |
| 15 Jul 26 | 15.60K | -3% | Drop in volume | 100% |
| 14 Jul 26 | 16.80K | -0.1% | Drop in volume | 100% |
| 13 Jul 26 | 56.40K | -3.8% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 7.20K | +3.1% | Drop in volume | 100% |
| 09 Jul 26 | 10.20K | -0.5% | Drop in volume | 100% |
| 08 Jul 26 | 19.80K | -4.5% | Rising volume | 100% |
| 07 Jul 26 | 23.40K | -3% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 25.80K | -1.2% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 11.40K | -2% | Drop in volume | 100% |
| 02 Jul 26 | 10.80K | +2.1% | Drop in volume | 100% |
| 01 Jul 26 | 11.40K | +0.1% | Drop in volume | 100% |
| 30 Jun 26 | 24.60K | +0.7% | Rising volume with rise in price | 100% |
| 29 Jun 26 | 10.80K | -0.8% | Drop in volume | 100% |
| 25 Jun 26 | 46.80K | -3.7% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 14.40K | +1.9% | Drop in volume | 100% |
| 23 Jun 26 | 27.60K | -1.1% | Rising volume | 100% |
| 22 Jun 26 | 22.80K | +0.5% | Drop in volume | 100% |
| 19 Jun 26 | 25.80K | +1.6% | Drop in volume | 100% |
| 18 Jun 26 | 30.00K | -1% | Drop in volume | 100% |
| 17 Jun 26 | 18.60K | -3% | Drop in volume | 100% |
| 16 Jun 26 | 22.80K | +1.5% | Drop in volume | 100% |
| 15 Jun 26 | 72.60K | -0.4% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 33.00K | -1.9% | Drop in volume | 100% |
| 11 Jun 26 | 101.40K | -4.9% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 16.80K | -2.2% | Drop in volume | 100% |
| 09 Jun 26 | 22.20K | +3.2% | Drop in volume | 100% |
| 08 Jun 26 | 22.20K | -5.3% | Drop in volume | 100% |
| 05 Jun 26 | 61.20K | +0.7% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 97.20K | +0.7% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 45.60K | +6.9% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 28.80K | +2.2% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 31.80K | -2.1% | Jump in volume with fall in price | 100% |
| 29 May 26 | 21.00K | +0.1% | Jump in volume with rise in price | 100% |
| 27 May 26 | 7.80K | +2.2% | Drop in volume | 100% |
| 26 May 26 | 26.40K | +0.8% | Rising volume | 100% |
| 25 May 26 | 12.60K | +4.8% | Drop in volume | 100% |
| 22 May 26 | 10.20K | +1.5% | Drop in volume | 100% |
| 21 May 26 | 9.60K | -1.5% | Drop in volume | 100% |
| 20 May 26 | 49.20K | +1.1% | Jump in volume with fall in price | 100% |
| 19 May 26 | 46.80K | +2.3% | Jump in volume with fall in price | 100% |
| 18 May 26 | 19.80K | -3.5% | Falling volume | 100% |
| 15 May 26 | 7.80K | +1.2% | Drop in volume | 100% |
| 14 May 26 | 11.40K | -0.3% | Drop in volume | 100% |
| 13 May 26 | 34.20K | +2.9% | Falling volume | 100% |
| 12 May 26 | 27.60K | -6.3% | Falling volume | 100% |
| 11 May 26 | 46.80K | +0.4% | Jump in volume with rise in price | 100% |
| 08 May 26 | 58.80K | -1.5% | Jump in volume with fall in price | 100% |
| 07 May 26 | 31.80K | -0.1% | Jump in volume with fall in price | 100% |
| 06 May 26 | 20.40K | -1.8% | Falling volume | 100% |
| 05 May 26 | 12.60K | -3.5% | Drop in volume | 100% |
| 04 May 26 | 18.60K | +2.5% | Drop in volume | 100% |
| 30 Apr 26 | 12.60K | -3.9% | Drop in volume | 100% |
| 29 Apr 26 | 4.80K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 57.00K | -0.6% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 21.60K | +1.4% | Drop in volume | 100% |
| 24 Apr 26 | 73.80K | -6.8% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 12.00K | -3.3% | Drop in volume | 100% |
| 22 Apr 26 | 29.40K | +0.9% | Drop in volume | 100% |
| 21 Apr 26 | 44.40K | -2.1% | Rising volume | 100% |
| 20 Apr 26 | 28.20K | -5.2% | Drop in volume | 100% |
| 17 Apr 26 | 86.40K | +12.9% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 36.60K | -2.1% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 36.00K | -2.4% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 15.00K | +8.5% | Falling volume | 100% |
| 10 Apr 26 | 27.60K | -0.9% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 10.20K | -2.8% | Drop in volume | 100% |
| 08 Apr 26 | 25.80K | +1.3% | Falling volume | 100% |
| 07 Apr 26 | 12.00K | +1.6% | Drop in volume | 100% |
| 06 Apr 26 | 13.20K | +2.7% | Drop in volume | 100% |
| 02 Apr 26 | 30.60K | +3% | Drop in volume | 100% |
| 01 Apr 26 | 18.60K | +2.3% | Drop in volume | 100% |
| 30 Mar 26 | 61.80K | -1.9% | Falling volume | 100% |
| 27 Mar 26 | 179.40K | +2.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 50.40K | -0.2% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 40.80K | -5.2% | Falling volume | 100% |
| 23 Mar 26 | 27.60K | -2.5% | Drop in volume | 100% |
| 20 Mar 26 | 27.60K | -3.3% | Drop in volume | 100% |
| 19 Mar 26 | 64.80K | +2.5% | Rising volume | 100% |
| 18 Mar 26 | 34.20K | +6.8% | Drop in volume | 100% |
| 17 Mar 26 | 82.80K | +5.1% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 96.00K | -2.8% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 24.60K | -5.2% | Rising volume | 100% |
| 12 Mar 26 | 29.40K | -1% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 4.80K | +0.2% | Drop in volume | 100% |
| 10 Mar 26 | 25.80K | +0.4% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 29.40K | -1.1% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 12.60K | +2.1% | Drop in volume | 100% |
| 05 Mar 26 | 16.20K | -1.4% | Falling volume | 100% |
| 04 Mar 26 | 32.40K | -4.7% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 15.00K | +1.7% | Rising volume | 100% |
| 27 Feb 26 | 8.40K | +4.9% | Drop in volume | 100% |
| 26 Feb 26 | 23.40K | -1.9% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 10.80K | -2.9% | Drop in volume | 100% |
| 24 Feb 26 | 5.40K | +0.6% | Drop in volume | 100% |
| 23 Feb 26 | 19.20K | -5.3% | Falling volume | 100% |
| 20 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 146.40K shares on 27 Aug 26
(Total Volume: 146.40K, BSE: 0).
The stock opened at ₹67.60 and closed at ₹71.50, reflecting an intraday move of +5.77%. Compared to the previous trading session, the share price moved +5.61%. Over this entire time period, the stock shifted by -0.29%.
The stock opened at ₹67.60 and closed at ₹71.50, reflecting an intraday move of +5.77%. Compared to the previous trading session, the share price moved +5.61%. Over this entire time period, the stock shifted by -0.29%.
Lowest Volume
Recorded 27.00K shares on 01 Sep 26
(Total Volume: 27.00K, BSE: 0).
The stock opened at ₹71.00 and closed at ₹69.20, reflecting an intraday move of -2.54%. Compared to the previous trading session, the share price moved -1.63%. Over this entire time period, the stock shifted by -0.29%.
The stock opened at ₹71.00 and closed at ₹69.20, reflecting an intraday move of -2.54%. Compared to the previous trading session, the share price moved -1.63%. Over this entire time period, the stock shifted by -0.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 256.80K shares on 24 Aug 26
(Total Volume: 256.80K, BSE: 0).
The stock opened at ₹59.45 and closed at ₹64.40, reflecting an intraday move of +8.33%. Compared to the previous trading session, the share price moved +9.34%. Over this entire time period, the stock shifted by +13.54%.
The stock opened at ₹59.45 and closed at ₹64.40, reflecting an intraday move of +8.33%. Compared to the previous trading session, the share price moved +9.34%. Over this entire time period, the stock shifted by +13.54%.
Lowest Volume
Recorded 16.20K shares on 20 Aug 26
(Total Volume: 16.20K, BSE: 0).
The stock opened at ₹60.25 and closed at ₹59.05, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +13.54%.
The stock opened at ₹60.25 and closed at ₹59.05, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -1.34%. Over this entire time period, the stock shifted by +13.54%.