 |
 |
 |
Search Stock:
Tata Chemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹643.00
▼ 1.94%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹659.00
Intraday -2.43%
LATEST VOLUME
Total shares traded on the most recent trading day.
629.15K
NSE: 592.92K (94.2%)
BSE: 36.23K (5.8%)
BSE: 36.23K (5.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.69%
3M: -10.66%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.82x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
766.98K Shares
NSE Avg: 725.45K (94.6%)
BSE Avg: 41.53K (5.4%)
BSE Avg: 41.53K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.51
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
27.07M
28 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.17M
28 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.90M
28 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.57M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
161.92K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
214.55M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.82M
07 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-23.54%
Since 03 Sep 21 (₹841.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.40%
Since 01 Jan 26 (₹751.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
360.28K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.55K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.25M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.69M
07 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-23.54%
Since 03 Sep 21 (₹841.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.40%
Since 01 Jan 26 (₹751.15)
Tata Chemicals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.65M (96%)
BSE: 111.07K (4%)
Total: 2.76M
Last 1 Month
From: 03 Aug 26NSE: 14.88M (94.6%)
BSE: 848.08K (5.4%)
Total: 15.73M
Last 3 Months
From: 03 Jun 26NSE: 46.62M (94.2%)
BSE: 2.87M (5.8%)
Total: 49.5M
Last 6 Months
From: 04 Mar 26NSE: 155.92M (93.7%)
BSE: 10.44M (6.3%)
Total: 166.36M
Last 9 Months
From: 03 Dec 25NSE: 181.55M (92.9%)
BSE: 13.87M (7.1%)
Total: 195.43M
Last 1 Year
From: 03 Sep 25NSE: 214.55M (92.6%)
BSE: 17.25M (7.4%)
Total: 231.8M
Last 2 Years
From: 03 Sep 24NSE: 484.43M (94%)
BSE: 31.16M (6%)
Total: 515.59M
Last 3 Years
From: 04 Sep 23NSE: 887.67M (94%)
BSE: 57.14M (6%)
Total: 944.81M
Last 4 Years
From: 05 Sep 22NSE: 1188.65M (93.9%)
BSE: 76.61M (6.1%)
Total: 1265.26M
Last 5 Years
From: 03 Sep 21NSE: 1671.34M (93.9%)
BSE: 108.05M (6.1%)
Total: 1779.38M
Tata Chemicals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 884.38K (96%)
BSE Avg: 37.02K (4%)
Total Avg: 921.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 708.48K (94.6%)
BSE Avg: 40.38K (5.4%)
Total Avg: 748.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 740.08K (94.2%)
BSE Avg: 45.61K (5.8%)
Total Avg: 785.68K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.28M (93.7%)
BSE Avg: 85.59K (6.3%)
Total Avg: 1.36M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 986.7K (92.9%)
BSE Avg: 75.39K (7.1%)
Total Avg: 1.06M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 872.15K (92.6%)
BSE Avg: 70.13K (7.4%)
Total Avg: 942.28K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 978.65K (94%)
BSE Avg: 62.96K (6%)
Total Avg: 1.04M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.2M (94%)
BSE Avg: 77.01K (6%)
Total Avg: 1.27M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.2M (93.9%)
BSE Avg: 77.38K (6.1%)
Total Avg: 1.28M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.35M (93.9%)
BSE Avg: 87.28K (6.1%)
Total Avg: 1.44M
Tata Chemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 629.15K | -2.4% | Falling volume | 94.2% |
| 28 Aug 26 | 1.49M | +1.7% | Jump in volume with rise in price | 96.6% |
| 27 Aug 26 | 644.50K | +0.9% | Jump in volume with rise in price | 96.3% |
| 26 Aug 26 | 440.61K | +1.4% | Falling volume | 94.5% |
| 25 Aug 26 | 293.84K | -0.9% | Drop in volume | 94.5% |
| 24 Aug 26 | 458.39K | -0.3% | Rising volume with rise in price | 91.8% |
| 21 Aug 26 | 543.12K | -1.3% | Jump in volume with fall in price | 94.3% |
| 20 Aug 26 | 449.15K | -0.8% | Rising volume | 89.8% |
| 19 Aug 26 | 528.32K | -2.9% | Drop in volume | 90.4% |
| 18 Aug 26 | 355.16K | -1.5% | Drop in volume | 91.6% |
| 17 Aug 26 | 285.01K | -1.1% | Drop in volume | 95.2% |
| 14 Aug 26 | 406.39K | -0.2% | Drop in volume | 91.4% |
| 13 Aug 26 | 377.74K | -0.3% | Drop in volume | 94% |
| 12 Aug 26 | 2.87M | +0.7% | Jump in volume with rise in price | 96% |
| 11 Aug 26 | 248.62K | -0.2% | Drop in volume | 89.3% |
| 10 Aug 26 | 346.16K | -0.6% | Drop in volume | 96.7% |
| 07 Aug 26 | 3.75M | -0.3% | Jump in volume with rise in price | 95.1% |
| 06 Aug 26 | 641.20K | -0.7% | Jump in volume with fall in price | 93.9% |
| 05 Aug 26 | 291.98K | -0.8% | Falling volume | 94.4% |
| 04 Aug 26 | 289.49K | -1.1% | Drop in volume | 92.8% |
| 03 Aug 26 | 386.61K | +0.2% | Drop in volume | 95.5% |
| 31 Jul 26 | 369.84K | +0.4% | Drop in volume | 90.5% |
| 30 Jul 26 | 290.11K | -1.3% | Drop in volume | 93.9% |
| 29 Jul 26 | 580.95K | -0.1% | Rising volume with rise in price | 95.2% |
| 28 Jul 26 | 1.12M | -2.2% | Jump in volume with fall in price | 94.9% |
| 27 Jul 26 | 300.08K | +0.6% | Falling volume | 93% |
| 24 Jul 26 | 285.48K | +0.8% | Falling volume | 92.7% |
| 23 Jul 26 | 263.61K | -1.4% | Falling volume | 94.9% |
| 22 Jul 26 | 637.57K | +0.1% | Jump in volume with rise in price | 91.3% |
| 21 Jul 26 | 190.54K | -0.4% | Drop in volume | 91.3% |
| 20 Jul 26 | 174.29K | -0.7% | Drop in volume | 92.9% |
| 17 Jul 26 | 251.62K | +0.6% | Falling volume | 89.1% |
| 16 Jul 26 | 268.66K | -0.7% | Drop in volume | 94.7% |
| 15 Jul 26 | 299.63K | -0.5% | Drop in volume | 93.1% |
| 14 Jul 26 | 280.38K | -1.7% | Drop in volume | 94% |
| 13 Jul 26 | 274.53K | 0% | Drop in volume | 94.4% |
| 10 Jul 26 | 517.94K | +0.7% | Drop in volume | 92.4% |
| 09 Jul 26 | 438.69K | +1% | Drop in volume | 93.8% |
| 08 Jul 26 | 825.07K | -0.5% | Falling volume | 94.5% |
| 07 Jul 26 | 1.07M | +3.2% | Jump in volume with rise in price | 91.6% |
| 06 Jul 26 | 309.34K | +0.2% | Drop in volume | 90.7% |
| 03 Jul 26 | 870.66K | -0.1% | Drop in volume | 92% |
| 02 Jul 26 | 535.35K | +0.1% | Drop in volume | 94.7% |
| 01 Jul 26 | 1.76M | -4.2% | Falling volume | 95.2% |
| 30 Jun 26 | 413.50K | -2.5% | Drop in volume | 92.8% |
| 29 Jun 26 | 718.41K | -2.2% | Drop in volume | 93.9% |
| 25 Jun 26 | 7.93M | -1.2% | Jump in volume with rise in price | 95.5% |
| 24 Jun 26 | 265.01K | 0% | Drop in volume | 93% |
| 23 Jun 26 | 390.62K | -0.3% | Drop in volume | 95% |
| 22 Jun 26 | 725.07K | -0.2% | Rising volume with rise in price | 92.1% |
| 19 Jun 26 | 475.33K | -0.4% | Drop in volume | 94.5% |
| 18 Jun 26 | 373.61K | +0.1% | Drop in volume | 94.4% |
| 17 Jun 26 | 649.29K | -0.3% | Drop in volume | 91.7% |
| 16 Jun 26 | 781.79K | -0.8% | Drop in volume | 91.7% |
| 15 Jun 26 | 761.38K | -2.3% | Drop in volume | 91.5% |
| 12 Jun 26 | 1.02M | -1.2% | Falling volume | 93.4% |
| 11 Jun 26 | 2.79M | +2.9% | Jump in volume with rise in price | 95.4% |
| 10 Jun 26 | 1.88M | +0.5% | Jump in volume with fall in price | 95.4% |
| 09 Jun 26 | 583.03K | +1% | Rising volume with rise in price | 94.1% |
| 08 Jun 26 | 821.35K | +0.1% | Jump in volume with fall in price | 93.4% |
| 05 Jun 26 | 476.21K | -0.8% | Rising volume | 92.2% |
| 04 Jun 26 | 284.68K | +0.2% | Drop in volume | 92.1% |
| 03 Jun 26 | 509.01K | -2.5% | Drop in volume | 90.6% |
| 02 Jun 26 | 373.27K | +0.6% | Drop in volume | 95% |
| 01 Jun 26 | 471.34K | -3.2% | Drop in volume | 92% |
| 29 May 26 | 481.25K | -1.7% | Drop in volume | 93% |
| 27 May 26 | 418.25K | -1% | Drop in volume | 91.5% |
| 26 May 26 | 2.75M | +1.8% | Jump in volume with rise in price | 96% |
| 25 May 26 | 1.81M | +1.4% | Jump in volume with rise in price | 95.4% |
| 22 May 26 | 407.82K | -1% | Drop in volume | 91.1% |
| 21 May 26 | 1.83M | +3% | Jump in volume with rise in price | 94.6% |
| 20 May 26 | 225.99K | -0% | Drop in volume | 91.7% |
| 19 May 26 | 506.53K | +0.3% | Drop in volume | 96.5% |
| 18 May 26 | 607.26K | -1% | Drop in volume | 93.2% |
| 15 May 26 | 519.73K | -1.1% | Drop in volume | 91% |
| 14 May 26 | 475.43K | -2.2% | Drop in volume | 90.1% |
| 13 May 26 | 561.91K | -0.3% | Drop in volume | 92.4% |
| 12 May 26 | 2.69M | +0.7% | Rising volume with rise in price | 92.2% |
| 11 May 26 | 866.00K | -2% | Drop in volume | 91.4% |
| 08 May 26 | 1.61M | -3% | Drop in volume | 96% |
| 07 May 26 | 1.74M | -2% | Drop in volume | 91% |
| 06 May 26 | 2.70M | +1.5% | Drop in volume | 94.4% |
| 05 May 26 | 5.31M | +1.4% | Drop in volume | 95.6% |
| 04 May 26 | 2.29M | -2.3% | Drop in volume | 91.8% |
| 30 Apr 26 | 6.94M | -2.6% | Rising volume with rise in price | 92.8% |
| 29 Apr 26 | 3.42M | -0.6% | Drop in volume | 93.3% |
| 28 Apr 26 | 27.07M | +11.4% | Jump in volume with rise in price | 93% |
| 27 Apr 26 | 916.73K | +3.4% | Jump in volume with rise in price | 87.8% |
| 24 Apr 26 | 414.56K | -2.2% | Falling volume | 90% |
| 23 Apr 26 | 526.99K | -0.3% | Drop in volume | 94.8% |
| 22 Apr 26 | 386.22K | +0.4% | Drop in volume | 92.6% |
| 21 Apr 26 | 444.44K | +0.5% | Drop in volume | 91.1% |
| 20 Apr 26 | 663.62K | -0.9% | Drop in volume | 93.5% |
| 17 Apr 26 | 575.93K | -0.1% | Drop in volume | 90.1% |
| 16 Apr 26 | 1.57M | -2.8% | Drop in volume | 92.2% |
| 15 Apr 26 | 1.58M | -1.3% | Drop in volume | 92.3% |
| 13 Apr 26 | 15.01M | +4% | Jump in volume with rise in price | 94.5% |
| 10 Apr 26 | 1.65M | +4.8% | Drop in volume | 96.2% |
| 09 Apr 26 | 2.16M | -0.4% | Drop in volume | 94.5% |
| 08 Apr 26 | 895.35K | -0.3% | Drop in volume | 92.3% |
| 07 Apr 26 | 802.72K | -0.9% | Drop in volume | 95.4% |
| 06 Apr 26 | 1.21M | -2.7% | Drop in volume | 91.5% |
| 02 Apr 26 | 11.24M | +8.7% | Jump in volume with rise in price | 94.9% |
| 01 Apr 26 | 530.18K | +0.3% | Drop in volume | 94.9% |
| 30 Mar 26 | 917.07K | -3.6% | Rising volume | 84.7% |
| 27 Mar 26 | 860.63K | -3.2% | Jump in volume with fall in price | 95.1% |
| 25 Mar 26 | 686.24K | +2% | Falling volume | 91% |
| 24 Mar 26 | 669.56K | -0.6% | Rising volume | 94.7% |
| 23 Mar 26 | 1.06M | -1.6% | Jump in volume with fall in price | 91.8% |
| 20 Mar 26 | 488.43K | -0.7% | Falling volume | 92.9% |
| 19 Mar 26 | 451.87K | -1.7% | Falling volume | 95.6% |
| 18 Mar 26 | 790.75K | -1.1% | Jump in volume with fall in price | 94.3% |
| 17 Mar 26 | 432.12K | -0.6% | Rising volume | 91.4% |
| 16 Mar 26 | 648.28K | -2% | Jump in volume with fall in price | 94.2% |
| 13 Mar 26 | 357.71K | -1.6% | Rising volume | 94.9% |
| 12 Mar 26 | 346.94K | -0.3% | Falling volume | 95.3% |
| 11 Mar 26 | 361.80K | -0.5% | Falling volume | 96% |
| 10 Mar 26 | 359.31K | -0.8% | Falling volume | 93.5% |
| 09 Mar 26 | 429.40K | +0.6% | Falling volume | 87.6% |
| 06 Mar 26 | 222.36K | -0.4% | Drop in volume | 88.5% |
| 05 Mar 26 | 598.79K | -0.2% | Rising volume with rise in price | 96.3% |
| 04 Mar 26 | 532.05K | +1.1% | Rising volume | 88.1% |
| 02 Mar 26 | 516.19K | +3% | Rising volume | 94.2% |
| 27 Feb 26 | 517.31K | +0.1% | Rising volume with rise in price | 92% |
| 26 Feb 26 | 279.69K | -0.5% | Drop in volume | 94.6% |
| 25 Feb 26 | 558.81K | +1.2% | Falling volume | 97.5% |
| 24 Feb 26 | 494.01K | -0% | Drop in volume | 95.4% |
| 23 Feb 26 | 419.33K | -0.2% | Drop in volume | 96.7% |
| 20 Feb 26 | 627.52K | +1.6% | Falling volume | 95% |
| 19 Feb 26 | 1.32M | +1.7% | Jump in volume with rise in price | 67.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.44M shares on 28 Aug 26
(Total Volume: 1.49M, BSE: 50.69K).
The stock opened at ₹644.90 and closed at ₹655.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹644.90 and closed at ₹655.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +2.56%.
Lowest Volume
Recorded 277.69K shares on 25 Aug 26
(Total Volume: 293.84K, BSE: 16.16K).
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +2.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.44M shares on 28 Aug 26
(Total Volume: 1.49M, BSE: 50.69K).
The stock opened at ₹644.90 and closed at ₹655.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹644.90 and closed at ₹655.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 277.69K shares on 25 Aug 26
(Total Volume: 293.84K, BSE: 16.16K).
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.00%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 50.69K shares on 28 Aug 26
(Total Volume: 1.49M, NSE: 1.44M).
The stock opened at ₹644.90 and closed at ₹655.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹644.90 and closed at ₹655.75, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +2.56%.
Lowest Volume
Recorded 16.16K shares on 25 Aug 26
(Total Volume: 293.84K, NSE: 277.69K).
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +2.56%.
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by +2.56%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 50.83K shares on 19 Aug 26
(Total Volume: 528.32K, NSE: 477.49K).
The stock opened at ₹655.00 and closed at ₹636.30, reflecting an intraday move of -2.85%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹655.00 and closed at ₹636.30, reflecting an intraday move of -2.85%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -3.00%.
Lowest Volume
Recorded 16.16K shares on 25 Aug 26
(Total Volume: 293.84K, NSE: 277.69K).
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.00%.
The stock opened at ₹632.00 and closed at ₹626.35, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.00%.