 |
 |
 |
Search Stock:
Syrma SGS Technology Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,434.00
▼ 0.96%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,439.50
Intraday -0.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.06M
NSE: 785.47K (73.8%)
BSE: 279.52K (26.2%)
BSE: 279.52K (26.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.39%
3M: +19.97%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.16M Shares
NSE Avg: 1.09M (93.6%)
BSE Avg: 74.69K (6.4%)
BSE Avg: 74.69K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.02
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
20.10M
11 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.20M
11 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
894.29K
11 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.95M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
345.54K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
387.62M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
59.96M
26 Aug 22
YTD RETURN
Share price percentage return since January 1st of the current year.
+99.33%
Since 01 Jan 26 (₹719.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
594.57K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.96K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.28M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.08M
23 May 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+99.33%
Since 01 Jan 26 (₹719.40)
Syrma SGS Technology Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.35M (90.3%)
BSE: 468.3K (9.7%)
Total: 4.82M
Last 1 Month
From: 03 Aug 26NSE: 26.19M (92.9%)
BSE: 2.01M (7.1%)
Total: 28.2M
Last 3 Months
From: 03 Jun 26NSE: 86.41M (92.7%)
BSE: 6.78M (7.3%)
Total: 93.19M
Last 6 Months
From: 04 Mar 26NSE: 179.16M (93.1%)
BSE: 13.21M (6.9%)
Total: 192.37M
Last 9 Months
From: 03 Dec 25NSE: 255.69M (93.3%)
BSE: 18.36M (6.7%)
Total: 274.04M
Last 1 Year
From: 03 Sep 25NSE: 387.62M (93.9%)
BSE: 25.28M (6.1%)
Total: 412.9M
Last 2 Years
From: 03 Sep 24NSE: 762.44M (94.3%)
BSE: 45.99M (5.7%)
Total: 808.43M
Last 3 Years
From: 04 Sep 23NSE: 969.41M (94.3%)
BSE: 58.82M (5.7%)
Total: 1028.22M
Last 4 Years
From: 05 Sep 22NSE: 1150.84M (93.2%)
BSE: 83.36M (6.8%)
Total: 1234.21M
Syrma SGS Technology Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 870.67K (90.3%)
BSE Avg: 93.66K (9.7%)
Total Avg: 964.32K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.14M (92.9%)
BSE Avg: 87.41K (7.1%)
Total Avg: 1.23M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.33M (92.7%)
BSE Avg: 104.27K (7.3%)
Total Avg: 1.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.44M (93.1%)
BSE Avg: 106.53K (6.9%)
Total Avg: 1.55M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.37M (93.3%)
BSE Avg: 98.69K (6.7%)
Total Avg: 1.47M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.56M (93.9%)
BSE Avg: 101.93K (6.1%)
Total Avg: 1.66M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.53M (94.3%)
BSE Avg: 92.53K (5.7%)
Total Avg: 1.63M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.3M (94.3%)
BSE Avg: 79.06K (5.7%)
Total Avg: 1.38M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.16M (93.2%)
BSE Avg: 84.03K (6.8%)
Total Avg: 1.24M
Syrma SGS Technology Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.06M | -0.4% | Rising volume | 73.8% |
| 01 Sep 26 | 677.76K | +0.9% | Falling volume | 89.8% |
| 31 Aug 26 | 1.67M | -2.5% | Jump in volume with fall in price | 95.8% |
| 28 Aug 26 | 422.65K | -1.6% | Drop in volume | 95.8% |
| 27 Aug 26 | 989.66K | +1.5% | Rising volume with rise in price | 96.8% |
| 26 Aug 26 | 754.84K | +0.6% | Falling volume | 93.8% |
| 25 Aug 26 | 544.28K | -0.1% | Drop in volume | 96% |
| 24 Aug 26 | 827.98K | +0.4% | Drop in volume | 91.6% |
| 21 Aug 26 | 631.73K | -0.4% | Drop in volume | 95.5% |
| 20 Aug 26 | 1.41M | -4.1% | Rising volume | 94.9% |
| 19 Aug 26 | 954.87K | -0.9% | Falling volume | 94.4% |
| 18 Aug 26 | 2.44M | +0.7% | Jump in volume with rise in price | 95.3% |
| 17 Aug 26 | 1.02M | -0.6% | Drop in volume | 95.1% |
| 14 Aug 26 | 867.31K | -1% | Drop in volume | 93.5% |
| 13 Aug 26 | 782.55K | -1% | Drop in volume | 94.8% |
| 12 Aug 26 | 819.21K | -1.4% | Drop in volume | 91.5% |
| 11 Aug 26 | 1.58M | -1.4% | Falling volume | 95.5% |
| 10 Aug 26 | 4.05M | +5.7% | Jump in volume with rise in price | 95.5% |
| 07 Aug 26 | 547.01K | +0.8% | Drop in volume | 93.2% |
| 06 Aug 26 | 1.24M | -1.1% | Drop in volume | 90.9% |
| 05 Aug 26 | 1.38M | +0.3% | Drop in volume | 90.3% |
| 04 Aug 26 | 2.37M | +4.5% | Falling volume | 86.7% |
| 03 Aug 26 | 1.17M | -1.4% | Drop in volume | 94.1% |
| 31 Jul 26 | 1.67M | -1% | Drop in volume | 94% |
| 30 Jul 26 | 10.55M | -0.1% | Jump in volume with rise in price | 94.4% |
| 29 Jul 26 | 1.39M | +1.8% | Jump in volume with rise in price | 92.6% |
| 28 Jul 26 | 876.36K | -0.9% | Falling volume | 95% |
| 27 Jul 26 | 1.30M | +1.2% | Jump in volume with rise in price | 90.1% |
| 24 Jul 26 | 1.16M | -5.3% | Jump in volume with fall in price | 94.5% |
| 23 Jul 26 | 657.83K | +1.2% | Falling volume | 93.8% |
| 22 Jul 26 | 527.27K | -0.7% | Drop in volume | 90.9% |
| 21 Jul 26 | 1.04M | +2.5% | Jump in volume with rise in price | 94.1% |
| 20 Jul 26 | 399.85K | -0.7% | Drop in volume | 86.4% |
| 17 Jul 26 | 862.01K | -4.8% | Rising volume | 93.8% |
| 16 Jul 26 | 655.23K | +0.5% | Drop in volume | 95.2% |
| 15 Jul 26 | 677.58K | -1.2% | Drop in volume | 92.9% |
| 14 Jul 26 | 759.10K | -0.2% | Drop in volume | 69.6% |
| 13 Jul 26 | 744.44K | 0% | Drop in volume | 82.7% |
| 10 Jul 26 | 1.37M | +0.1% | Falling volume | 92.4% |
| 09 Jul 26 | 3.64M | +2.2% | Jump in volume with rise in price | 95.7% |
| 08 Jul 26 | 1.01M | +1.6% | Falling volume | 94.1% |
| 07 Jul 26 | 732.05K | -2.9% | Drop in volume | 88.1% |
| 06 Jul 26 | 1.09M | +0.9% | Falling volume | 91.4% |
| 03 Jul 26 | 1.41M | -2.3% | Drop in volume | 87.3% |
| 02 Jul 26 | 1.13M | -2.4% | Drop in volume | 93.9% |
| 01 Jul 26 | 1.32M | +1.2% | Drop in volume | 93.9% |
| 30 Jun 26 | 1.06M | +1.5% | Drop in volume | 92.7% |
| 29 Jun 26 | 2.31M | -5% | Rising volume | 92.8% |
| 25 Jun 26 | 3.62M | +0.1% | Jump in volume with rise in price | 90.4% |
| 24 Jun 26 | 1.43M | +3% | Falling volume | 94.7% |
| 23 Jun 26 | 4.24M | +1% | Jump in volume with rise in price | 95.3% |
| 22 Jun 26 | 662.16K | -0.4% | Drop in volume | 93.6% |
| 19 Jun 26 | 972.77K | -0.8% | Falling volume | 92.5% |
| 18 Jun 26 | 1.36M | +2.8% | Rising volume with rise in price | 93.9% |
| 17 Jun 26 | 858.31K | -0.4% | Drop in volume | 91.7% |
| 16 Jun 26 | 1.19M | -1.2% | Falling volume | 91.8% |
| 15 Jun 26 | 1.56M | -1.4% | Rising volume with rise in price | 91.4% |
| 12 Jun 26 | 958.96K | +0.2% | Falling volume | 88% |
| 11 Jun 26 | 1.81M | +0.9% | Jump in volume with rise in price | 92% |
| 10 Jun 26 | 1.09M | -3.3% | Falling volume | 93% |
| 09 Jun 26 | 1.35M | +4.7% | Falling volume | 91.3% |
| 08 Jun 26 | 1.13M | +0.6% | Drop in volume | 93.1% |
| 05 Jun 26 | 853.21K | -0.3% | Drop in volume | 86.4% |
| 04 Jun 26 | 1.47M | +2.2% | Falling volume | 94% |
| 03 Jun 26 | 2.11M | +2% | Jump in volume with rise in price | 95.1% |
| 02 Jun 26 | 2.57M | +6% | Jump in volume with rise in price | 88.4% |
| 01 Jun 26 | 1.42M | +0.5% | Rising volume with rise in price | 94.8% |
| 29 May 26 | 2.15M | +2.7% | Jump in volume with rise in price | 92.1% |
| 27 May 26 | 572.71K | -0.3% | Drop in volume | 95.1% |
| 26 May 26 | 771.34K | -0.3% | Drop in volume | 96% |
| 25 May 26 | 1.12M | +0.7% | Falling volume | 90.9% |
| 22 May 26 | 1.09M | +0.3% | Falling volume | 93.9% |
| 21 May 26 | 1.76M | +0.5% | Rising volume with rise in price | 96.3% |
| 20 May 26 | 1.38M | +3.4% | Falling volume | 92.8% |
| 19 May 26 | 837.30K | +0.9% | Drop in volume | 95.8% |
| 18 May 26 | 1.12M | -3.5% | Drop in volume | 95.6% |
| 15 May 26 | 990.59K | -1.6% | Drop in volume | 95.3% |
| 14 May 26 | 2.74M | -1.4% | Drop in volume | 92.4% |
| 13 May 26 | 2.36M | -3.7% | Drop in volume | 95% |
| 12 May 26 | 12.05M | -6.9% | Jump in volume with fall in price | 93.8% |
| 11 May 26 | 1.75M | +0.7% | Rising volume with rise in price | 96.1% |
| 08 May 26 | 1.28M | +0.3% | Falling volume | 96.1% |
| 07 May 26 | 1.26M | +3.1% | Falling volume | 95.1% |
| 06 May 26 | 1.05M | -0.9% | Drop in volume | 88.5% |
| 05 May 26 | 2.72M | +3.4% | Jump in volume with rise in price | 92.3% |
| 04 May 26 | 1.78M | +5.7% | Jump in volume with rise in price | 92.5% |
| 30 Apr 26 | 936.88K | -1.6% | Rising volume | 95.3% |
| 29 Apr 26 | 1.14M | -0.1% | Rising volume with rise in price | 97.4% |
| 28 Apr 26 | 501.34K | -1.5% | Drop in volume | 95.5% |
| 27 Apr 26 | 713.44K | -0.4% | Drop in volume | 91.8% |
| 24 Apr 26 | 1.17M | -2.1% | Drop in volume | 95.3% |
| 23 Apr 26 | 1.03M | -2.1% | Drop in volume | 91.6% |
| 22 Apr 26 | 1.49M | +0.9% | Drop in volume | 95.2% |
| 21 Apr 26 | 3.34M | +2.1% | Jump in volume with rise in price | 96.3% |
| 20 Apr 26 | 782.78K | -1.2% | Drop in volume | 95.1% |
| 17 Apr 26 | 1.77M | +0.8% | Falling volume | 92% |
| 16 Apr 26 | 7.21M | +6.9% | Jump in volume with rise in price | 94.9% |
| 15 Apr 26 | 1.72M | +1.6% | Jump in volume with rise in price | 92.2% |
| 13 Apr 26 | 1.01M | +1.4% | Rising volume | 95.2% |
| 10 Apr 26 | 1.04M | +1.2% | Rising volume with rise in price | 95.5% |
| 09 Apr 26 | 798.91K | +0.5% | Falling volume | 95% |
| 08 Apr 26 | 1.09M | +0.1% | Rising volume with rise in price | 87% |
| 07 Apr 26 | 561.66K | +0.3% | Drop in volume | 91.3% |
| 06 Apr 26 | 948.93K | +1.3% | Drop in volume | 90.3% |
| 02 Apr 26 | 849.48K | +0.7% | Drop in volume | 90.7% |
| 01 Apr 26 | 1.60M | -1.5% | Falling volume | 91.5% |
| 30 Mar 26 | 1.16M | -4.1% | Drop in volume | 94% |
| 27 Mar 26 | 1.73M | +0.3% | Falling volume | 94.9% |
| 25 Mar 26 | 2.14M | +2.1% | Rising volume with rise in price | 95.3% |
| 24 Mar 26 | 2.37M | +2.1% | Jump in volume with rise in price | 91.4% |
| 23 Mar 26 | 1.06M | -3.7% | Drop in volume | 92.1% |
| 20 Mar 26 | 1.86M | +3.1% | Rising volume with rise in price | 95.1% |
| 19 Mar 26 | 1.28M | -0.9% | Falling volume | 92% |
| 18 Mar 26 | 2.20M | +2.1% | Jump in volume with rise in price | 93.9% |
| 17 Mar 26 | 2.87M | +3.5% | Jump in volume with rise in price | 95.6% |
| 16 Mar 26 | 1.00M | +0.9% | Falling volume | 93.6% |
| 13 Mar 26 | 900.82K | -3.1% | Falling volume | 91.1% |
| 12 Mar 26 | 697.10K | +0.2% | Drop in volume | 94.5% |
| 11 Mar 26 | 972.93K | -1.1% | Falling volume | 95.8% |
| 10 Mar 26 | 1.10M | +1.8% | Falling volume | 92.5% |
| 09 Mar 26 | 2.07M | -0.1% | Jump in volume with fall in price | 86.1% |
| 06 Mar 26 | 640.94K | +0.2% | Drop in volume | 91% |
| 05 Mar 26 | 1.19M | +2.3% | Rising volume with rise in price | 93.9% |
| 04 Mar 26 | 1.44M | -3.2% | Jump in volume with fall in price | 91.4% |
| 02 Mar 26 | 1.55M | +0.3% | Jump in volume with fall in price | 96% |
| 27 Feb 26 | 805.56K | -1.2% | Falling volume | 95.6% |
| 26 Feb 26 | 976.77K | -0.3% | Rising volume | 93.6% |
| 25 Feb 26 | 891.23K | +0.2% | Rising volume with rise in price | 95.1% |
| 24 Feb 26 | 670.37K | -1.3% | Falling volume | 93.1% |
| 23 Feb 26 | 1.10M | +0.6% | Jump in volume with rise in price | 97.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.60M shares on 31 Aug 26
(Total Volume: 1.67M, BSE: 69.64K).
The stock opened at ₹1,474.30 and closed at ₹1,437.00, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,474.30 and closed at ₹1,437.00, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -2.72%.
Lowest Volume
Recorded 404.69K shares on 28 Aug 26
(Total Volume: 422.65K, BSE: 17.96K).
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -2.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.60M shares on 31 Aug 26
(Total Volume: 1.67M, BSE: 69.64K).
The stock opened at ₹1,474.30 and closed at ₹1,437.00, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -4.07%.
The stock opened at ₹1,474.30 and closed at ₹1,437.00, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.53%. Over this entire time period, the stock shifted by -4.07%.
Lowest Volume
Recorded 404.69K shares on 28 Aug 26
(Total Volume: 422.65K, BSE: 17.96K).
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -4.07%.
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -4.07%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 279.52K shares on 02 Sep 26
(Total Volume: 1.06M, NSE: 785.47K).
The stock opened at ₹1,439.50 and closed at ₹1,434.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,439.50 and closed at ₹1,434.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -2.72%.
Lowest Volume
Recorded 17.96K shares on 28 Aug 26
(Total Volume: 422.65K, NSE: 404.69K).
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -2.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 279.52K shares on 02 Sep 26
(Total Volume: 1.06M, NSE: 785.47K).
The stock opened at ₹1,439.50 and closed at ₹1,434.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -4.07%.
The stock opened at ₹1,439.50 and closed at ₹1,434.00, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -0.96%. Over this entire time period, the stock shifted by -4.07%.
Lowest Volume
Recorded 17.96K shares on 28 Aug 26
(Total Volume: 422.65K, NSE: 404.69K).
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -4.07%.
The stock opened at ₹1,499.00 and closed at ₹1,474.30, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by -4.07%.