 |
 |
 |
Search Stock:
Swan Corp Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹289.40
▼ 1.33%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹292.80
Intraday -1.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.28M
NSE: 1.20M (94.1%)
BSE: 74.75K (5.9%)
BSE: 74.75K (5.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.71%
3M: -10.94%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.42x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
898.71K Shares
NSE Avg: 862.99K (96%)
BSE Avg: 35.71K (4%)
BSE Avg: 35.71K (4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
18.59M
16 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
17.63M
16 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.11M
24 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.27M
06 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
313.85K
01 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
292.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
31.48M
04 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+118.09%
Since 03 Sep 21 (₹132.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.89%
Since 01 Jan 26 (₹465.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
314.87K
22 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.41K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.24M
16 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+118.09%
Since 03 Sep 21 (₹132.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-37.89%
Since 01 Jan 26 (₹465.95)
Swan Corp Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.8M (95.6%)
BSE: 175.18K (4.4%)
Total: 3.97M
Last 1 Month
From: 03 Aug 26NSE: 19.02M (96.1%)
BSE: 776.96K (3.9%)
Total: 19.79M
Last 3 Months
From: 03 Jun 26NSE: 61.46M (95.2%)
BSE: 3.11M (4.8%)
Total: 64.57M
Last 6 Months
From: 04 Mar 26NSE: 147.62M (94.2%)
BSE: 9.07M (5.8%)
Total: 156.69M
Last 9 Months
From: 03 Dec 25NSE: 209.62M (93.5%)
BSE: 14.58M (6.5%)
Total: 224.2M
Last 1 Year
From: 03 Sep 25NSE: 292.28M (93.1%)
BSE: 21.5M (6.9%)
Total: 313.78M
Last 2 Years
From: 03 Sep 24NSE: 1138.4M (94.1%)
BSE: 70.84M (5.9%)
Total: 1209.24M
Last 3 Years
From: 04 Sep 23NSE: 2072.8M (94.7%)
BSE: 116.11M (5.3%)
Total: 2188.91M
Last 4 Years
From: 05 Sep 22NSE: 2261.34M (94.6%)
BSE: 129.12M (5.4%)
Total: 2390.46M
Last 5 Years
From: 03 Sep 21NSE: 2336.03M (94.6%)
BSE: 134.25M (5.4%)
Total: 2470.28M
Swan Corp Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 949.48K (95.6%)
BSE Avg: 43.79K (4.4%)
Total Avg: 993.27K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 864.41K (96.1%)
BSE Avg: 35.32K (3.9%)
Total Avg: 899.72K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 960.29K (95.2%)
BSE Avg: 48.66K (4.8%)
Total Avg: 1.01M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.2M (94.2%)
BSE Avg: 73.76K (5.8%)
Total Avg: 1.27M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.13M (93.5%)
BSE Avg: 78.8K (6.5%)
Total Avg: 1.21M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.18M (93.1%)
BSE Avg: 87.03K (6.9%)
Total Avg: 1.27M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.3M (94.1%)
BSE Avg: 142.83K (5.9%)
Total Avg: 2.44M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.79M (94.7%)
BSE Avg: 156.28K (5.3%)
Total Avg: 2.95M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.28M (94.6%)
BSE Avg: 130.29K (5.4%)
Total Avg: 2.41M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.89M (94.6%)
BSE Avg: 108.35K (5.4%)
Total Avg: 1.99M
Swan Corp Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.28M | -1.2% | Jump in volume with fall in price | 94.1% |
| 31 Aug 26 | 793.88K | -1.6% | Falling volume | 95.2% |
| 28 Aug 26 | 719.08K | -2% | Falling volume | 97.1% |
| 27 Aug 26 | 1.18M | +1.5% | Jump in volume with rise in price | 96.5% |
| 26 Aug 26 | 537.90K | +0.2% | Drop in volume | 97.4% |
| 25 Aug 26 | 941.84K | -1% | Jump in volume with fall in price | 96.7% |
| 24 Aug 26 | 866.12K | -0.3% | Rising volume | 97.4% |
| 21 Aug 26 | 582.26K | -1% | Drop in volume | 95.7% |
| 20 Aug 26 | 772.12K | +0.7% | Drop in volume | 97% |
| 19 Aug 26 | 644.24K | -0.3% | Drop in volume | 97.6% |
| 18 Aug 26 | 823.68K | -0.3% | Drop in volume | 96.9% |
| 17 Aug 26 | 999.52K | +0.4% | Falling volume | 97.9% |
| 14 Aug 26 | 2.31M | -0.1% | Jump in volume with fall in price | 94% |
| 13 Aug 26 | 875.36K | +0.4% | Rising volume with rise in price | 95.3% |
| 12 Aug 26 | 1.14M | -1.7% | Jump in volume with fall in price | 98.4% |
| 11 Aug 26 | 960.55K | +1.2% | Jump in volume with rise in price | 97.2% |
| 10 Aug 26 | 687.53K | -0.5% | Falling volume | 92.4% |
| 07 Aug 26 | 501.96K | -0.2% | Drop in volume | 97.7% |
| 06 Aug 26 | 635.45K | -0.2% | Drop in volume | 91.6% |
| 05 Aug 26 | 723.11K | -1.4% | Falling volume | 97.4% |
| 04 Aug 26 | 1.05M | +1.1% | Jump in volume with rise in price | 95.4% |
| 03 Aug 26 | 765.32K | +0.7% | Falling volume | 98.2% |
| 31 Jul 26 | 1.08M | +0.4% | Jump in volume with rise in price | 97.9% |
| 30 Jul 26 | 759.86K | -0.8% | Rising volume | 96.5% |
| 29 Jul 26 | 671.86K | +0.3% | Falling volume | 97.1% |
| 28 Jul 26 | 847.55K | -0.6% | Jump in volume with fall in price | 98.4% |
| 27 Jul 26 | 650.90K | -0% | Falling volume | 98.7% |
| 24 Jul 26 | 487.30K | +0.5% | Drop in volume | 92.2% |
| 23 Jul 26 | 684.65K | -0.1% | Rising volume | 98% |
| 22 Jul 26 | 773.11K | -0.3% | Jump in volume with fall in price | 98.3% |
| 21 Jul 26 | 794.23K | -1.1% | Jump in volume with fall in price | 96.2% |
| 20 Jul 26 | 752.92K | +1.1% | Jump in volume with rise in price | 95.4% |
| 17 Jul 26 | 502.98K | -0.5% | Falling volume | 94.1% |
| 16 Jul 26 | 363.79K | -0.5% | Drop in volume | 91.7% |
| 15 Jul 26 | 436.07K | -0.5% | Drop in volume | 91.9% |
| 14 Jul 26 | 506.84K | -2% | Drop in volume | 92.4% |
| 13 Jul 26 | 870.15K | +1.5% | Drop in volume | 91.7% |
| 10 Jul 26 | 669.82K | +0.5% | Drop in volume | 96.8% |
| 09 Jul 26 | 628.37K | -0.6% | Drop in volume | 90.7% |
| 08 Jul 26 | 856.42K | -3.8% | Drop in volume | 88% |
| 07 Jul 26 | 1.61M | -1% | Falling volume | 94.8% |
| 06 Jul 26 | 7.52M | +7% | Jump in volume with rise in price | 96.7% |
| 03 Jul 26 | 443.01K | -1.3% | Falling volume | 94.7% |
| 02 Jul 26 | 616.97K | -0.8% | Rising volume | 91.1% |
| 01 Jul 26 | 334.12K | -0.2% | Drop in volume | 93.9% |
| 30 Jun 26 | 388.99K | -0.2% | Drop in volume | 94.1% |
| 29 Jun 26 | 429.41K | -2% | Drop in volume | 90.4% |
| 25 Jun 26 | 576.84K | -2.2% | Drop in volume | 92.9% |
| 24 Jun 26 | 1.04M | -1.6% | Drop in volume | 93.9% |
| 23 Jun 26 | 2.57M | +0.7% | Rising volume with rise in price | 93.6% |
| 22 Jun 26 | 7.06M | +2.6% | Jump in volume with rise in price | 95.5% |
| 19 Jun 26 | 496.23K | -0% | Drop in volume | 90.7% |
| 18 Jun 26 | 2.05M | +0.4% | Jump in volume with rise in price | 95% |
| 17 Jun 26 | 690.75K | -0.2% | Rising volume with rise in price | 90.9% |
| 16 Jun 26 | 602.37K | -0.2% | Falling volume | 93.1% |
| 15 Jun 26 | 556.73K | -1.6% | Falling volume | 90.7% |
| 12 Jun 26 | 548.86K | +0.8% | Falling volume | 89.9% |
| 11 Jun 26 | 778.32K | +0.5% | Rising volume with rise in price | 89.9% |
| 10 Jun 26 | 882.87K | +0.2% | Jump in volume with rise in price | 95.9% |
| 09 Jun 26 | 440.66K | +1.3% | Drop in volume | 94.4% |
| 08 Jun 26 | 748.39K | -1% | Falling volume | 96.6% |
| 05 Jun 26 | 527.78K | -2.1% | Drop in volume | 93.5% |
| 04 Jun 26 | 623.97K | -1.8% | Drop in volume | 91.6% |
| 03 Jun 26 | 917.93K | +3.2% | Rising volume with rise in price | 95.6% |
| 02 Jun 26 | 838.24K | 0% | Rising volume | 94.5% |
| 01 Jun 26 | 925.01K | -5% | Jump in volume with fall in price | 90.6% |
| 29 May 26 | 1.61M | +2.3% | Jump in volume with rise in price | 92.7% |
| 27 May 26 | 385.96K | +1.4% | Drop in volume | 91.7% |
| 26 May 26 | 512.09K | -0.9% | Falling volume | 92.2% |
| 25 May 26 | 517.10K | +0.6% | Falling volume | 92.8% |
| 22 May 26 | 490.80K | -0% | Drop in volume | 92.5% |
| 21 May 26 | 758.61K | -1.1% | Falling volume | 83.1% |
| 20 May 26 | 696.65K | +3.6% | Falling volume | 94.9% |
| 19 May 26 | 418.76K | -0.5% | Drop in volume | 88.8% |
| 18 May 26 | 873.24K | -0.8% | Rising volume | 95.7% |
| 15 May 26 | 1.08M | -1.5% | Rising volume | 94.1% |
| 14 May 26 | 861.65K | -0.3% | Falling volume | 93.3% |
| 13 May 26 | 596.66K | -0.3% | Drop in volume | 93.4% |
| 12 May 26 | 980.69K | -4.6% | Falling volume | 94.2% |
| 11 May 26 | 752.42K | -2.5% | Drop in volume | 95.8% |
| 08 May 26 | 1.24M | -0.3% | Falling volume | 93.1% |
| 07 May 26 | 2.11M | +1.2% | Falling volume | 95.2% |
| 06 May 26 | 978.45K | +1% | Drop in volume | 90% |
| 05 May 26 | 1.15M | +0.3% | Drop in volume | 91.7% |
| 04 May 26 | 1.60M | +2.2% | Falling volume | 87.5% |
| 30 Apr 26 | 1.00M | -2.8% | Drop in volume | 93.7% |
| 29 Apr 26 | 7.40M | +1.2% | Jump in volume with rise in price | 94.6% |
| 28 Apr 26 | 575.06K | +0.2% | Falling volume | 97.4% |
| 27 Apr 26 | 660.67K | +1.9% | Falling volume | 92.9% |
| 24 Apr 26 | 809.96K | -3.6% | Falling volume | 96.3% |
| 23 Apr 26 | 927.49K | -1.5% | Drop in volume | 96.9% |
| 22 Apr 26 | 546.46K | +0.6% | Drop in volume | 87.1% |
| 21 Apr 26 | 713.27K | -0.1% | Drop in volume | 93.6% |
| 20 Apr 26 | 1.22M | -2.8% | Drop in volume | 94.9% |
| 17 Apr 26 | 1.64M | +0.5% | Drop in volume | 93.3% |
| 16 Apr 26 | 18.59M | +5.3% | Jump in volume with rise in price | 94.8% |
| 15 Apr 26 | 3.65M | +3.2% | Jump in volume with rise in price | 97.7% |
| 13 Apr 26 | 472.00K | -0% | Drop in volume | 88.7% |
| 10 Apr 26 | 717.21K | -0.4% | Drop in volume | 92.7% |
| 09 Apr 26 | 769.94K | -2.1% | Drop in volume | 92.4% |
| 08 Apr 26 | 1.25M | +0.2% | Falling volume | 92.7% |
| 07 Apr 26 | 651.79K | +1.4% | Drop in volume | 88.5% |
| 06 Apr 26 | 1.07M | +0.8% | Drop in volume | 89.9% |
| 02 Apr 26 | 1.25M | +0.6% | Drop in volume | 95.8% |
| 01 Apr 26 | 1.20M | +4.5% | Drop in volume | 94.8% |
| 30 Mar 26 | 2.10M | -1.6% | Falling volume | 87.6% |
| 27 Mar 26 | 1.98M | -3.7% | Falling volume | 90.2% |
| 25 Mar 26 | 1.39M | -1.3% | Drop in volume | 94.1% |
| 24 Mar 26 | 5.09M | +1.7% | Jump in volume with rise in price | 94.9% |
| 23 Mar 26 | 2.14M | -0.7% | Jump in volume with fall in price | 91.1% |
| 20 Mar 26 | 1.49M | -2.6% | Jump in volume with fall in price | 89.2% |
| 19 Mar 26 | 869.06K | -3% | Drop in volume | 91.5% |
| 18 Mar 26 | 1.66M | +4.7% | Jump in volume with rise in price | 95.8% |
| 17 Mar 26 | 1.03M | -2.7% | Rising volume | 95.5% |
| 16 Mar 26 | 1.27M | -2.1% | Rising volume | 92.7% |
| 13 Mar 26 | 1.02M | -3.8% | Falling volume | 88.3% |
| 12 Mar 26 | 1.09M | +3.6% | Rising volume with rise in price | 94.3% |
| 11 Mar 26 | 710.59K | +0.3% | Drop in volume | 92.1% |
| 10 Mar 26 | 952.49K | +0.7% | Falling volume | 96.5% |
| 09 Mar 26 | 2.33M | -0.7% | Jump in volume with fall in price | 92.9% |
| 06 Mar 26 | 544.20K | -0.8% | Drop in volume | 91.6% |
| 05 Mar 26 | 721.50K | -0% | Drop in volume | 93.6% |
| 04 Mar 26 | 1.24M | 0% | Falling volume | 96.1% |
| 02 Mar 26 | 1.31M | +1.9% | Drop in volume | 92.1% |
| 27 Feb 26 | 1.30M | +2% | Falling volume | 95.4% |
| 26 Feb 26 | 1.23M | -0.1% | Falling volume | 94.1% |
| 25 Feb 26 | 1.42M | -3.3% | Rising volume | 94.4% |
| 24 Feb 26 | 2.58M | +1.3% | Jump in volume with rise in price | 92.4% |
| 23 Feb 26 | 2.75M | -6.9% | Jump in volume with fall in price | 94.5% |
| 20 Feb 26 | 569.24K | +0.4% | Jump in volume with rise in price | 94.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.20M shares on 01 Sep 26
(Total Volume: 1.28M, BSE: 74.75K).
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.34%.
Lowest Volume
Recorded 524.15K shares on 26 Aug 26
(Total Volume: 537.90K, BSE: 13.75K).
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.20M shares on 01 Sep 26
(Total Volume: 1.28M, BSE: 74.75K).
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.97%.
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.97%.
Lowest Volume
Recorded 524.15K shares on 26 Aug 26
(Total Volume: 537.90K, BSE: 13.75K).
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -4.97%.
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -4.97%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 74.75K shares on 01 Sep 26
(Total Volume: 1.28M, NSE: 1.20M).
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.34%.
Lowest Volume
Recorded 13.75K shares on 26 Aug 26
(Total Volume: 537.90K, NSE: 524.15K).
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.34%.
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 74.75K shares on 01 Sep 26
(Total Volume: 1.28M, NSE: 1.20M).
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.97%.
The stock opened at ₹292.80 and closed at ₹289.40, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -4.97%.
Lowest Volume
Recorded 13.75K shares on 26 Aug 26
(Total Volume: 537.90K, NSE: 524.15K).
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -4.97%.
The stock opened at ₹299.55 and closed at ₹300.15, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -4.97%.