 |
 |
 |
Search Stock:
Supreme Power Equipment Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹216.20
▼ 3.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹222.20
Intraday -2.70%
LATEST VOLUME
Total shares traded on the most recent trading day.
47.00K
NSE: 47.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.77%
3M: -16.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
76.20K Shares
NSE Avg: 76.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.39M
11 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.39M
11 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
318.00K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
14.50K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.48M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.93M
29 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.09%
Since 01 Jan 26 (₹189.50)
Supreme Power Equipment Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 142.5K (100%)
BSE: 0 (0%)
Total: 142.5K
Last 1 Month
From: 03 Aug 26NSE: 1.59M (100%)
BSE: 0 (0%)
Total: 1.59M
Last 3 Months
From: 03 Jun 26NSE: 3.7M (100%)
BSE: 0 (0%)
Total: 3.7M
Last 6 Months
From: 04 Mar 26NSE: 8.83M (100%)
BSE: 0 (0%)
Total: 8.83M
Last 9 Months
From: 03 Dec 25NSE: 13.41M (100%)
BSE: 0 (0%)
Total: 13.41M
Last 1 Year
From: 03 Sep 25NSE: 18.48M (100%)
BSE: 0 (0%)
Total: 18.48M
Last 2 Years
From: 03 Sep 24NSE: 35.78M (100%)
BSE: 0 (0%)
Total: 35.78M
Supreme Power Equipment Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 35.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 72.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 72.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 57.79K (100%)
BSE Avg: 0 (0%)
Total Avg: 57.79K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 71.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 71.83K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 72.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 72.5K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 74.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 74.83K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 72.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 72.13K
Supreme Power Equipment Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 47.00K | -2.7% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 35.50K | -1.2% | Falling volume | 100% |
| 28 Aug 26 | 45.50K | -2.1% | Rising volume | 100% |
| 27 Aug 26 | 14.50K | -3.2% | Drop in volume | 100% |
| 26 Aug 26 | 44.50K | +1.1% | Drop in volume | 100% |
| 25 Aug 26 | 45.50K | -0.4% | Drop in volume | 100% |
| 24 Aug 26 | 51.00K | -2.3% | Drop in volume | 100% |
| 21 Aug 26 | 54.00K | +1.1% | Drop in volume | 100% |
| 20 Aug 26 | 57.50K | -4.6% | Drop in volume | 100% |
| 19 Aug 26 | 147.50K | -0.7% | Falling volume | 100% |
| 18 Aug 26 | 318.00K | +17.9% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 75.50K | +2.4% | Falling volume | 100% |
| 14 Aug 26 | 124.50K | -2.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 123.50K | +2.7% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 108.50K | -3.5% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 84.00K | -2.1% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 55.50K | -1.7% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 40.50K | -1.4% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 23.00K | +0.7% | Falling volume | 100% |
| 05 Aug 26 | 28.50K | -0.4% | Falling volume | 100% |
| 04 Aug 26 | 33.00K | +0.7% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 31.00K | +0.1% | Falling volume | 100% |
| 31 Jul 26 | 20.50K | -2.6% | Drop in volume | 100% |
| 30 Jul 26 | 28.00K | -3.2% | Drop in volume | 100% |
| 29 Jul 26 | 57.00K | +4.2% | Falling volume | 100% |
| 28 Jul 26 | 21.00K | -2.8% | Drop in volume | 100% |
| 27 Jul 26 | 64.00K | +7.2% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 109.50K | -1.4% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 83.00K | -3.4% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 57.50K | -2.4% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 17.50K | -1.4% | Drop in volume | 100% |
| 20 Jul 26 | 24.00K | -0.3% | Drop in volume | 100% |
| 17 Jul 26 | 36.50K | +0.6% | Falling volume | 100% |
| 16 Jul 26 | 26.00K | +2.3% | Drop in volume | 100% |
| 15 Jul 26 | 59.00K | -3.9% | Rising volume | 100% |
| 14 Jul 26 | 22.50K | +0.9% | Drop in volume | 100% |
| 13 Jul 26 | 54.50K | +2.7% | Falling volume | 100% |
| 10 Jul 26 | 81.00K | -5.3% | Rising volume | 100% |
| 09 Jul 26 | 35.50K | +2.2% | Drop in volume | 100% |
| 08 Jul 26 | 68.50K | -4.5% | Rising volume | 100% |
| 07 Jul 26 | 52.50K | -1.7% | Falling volume | 100% |
| 06 Jul 26 | 96.50K | -0.9% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 122.00K | -3.2% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 24.50K | -0.8% | Falling volume | 100% |
| 01 Jul 26 | 17.00K | -0.4% | Drop in volume | 100% |
| 30 Jun 26 | 23.00K | -0.5% | Drop in volume | 100% |
| 29 Jun 26 | 29.00K | -0.1% | Drop in volume | 100% |
| 25 Jun 26 | 27.50K | -0.8% | Drop in volume | 100% |
| 24 Jun 26 | 27.50K | -3.2% | Drop in volume | 100% |
| 23 Jun 26 | 48.50K | -0.7% | Falling volume | 100% |
| 22 Jun 26 | 90.00K | +6.2% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 55.00K | +2% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 43.00K | -3.3% | Rising volume | 100% |
| 17 Jun 26 | 30.00K | -0.7% | Drop in volume | 100% |
| 16 Jun 26 | 28.50K | +0.3% | Drop in volume | 100% |
| 15 Jun 26 | 61.00K | -2.1% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 35.50K | +0.6% | Falling volume | 100% |
| 11 Jun 26 | 18.00K | +1.7% | Drop in volume | 100% |
| 10 Jun 26 | 62.50K | -5% | Falling volume | 100% |
| 09 Jun 26 | 27.00K | -2.4% | Drop in volume | 100% |
| 08 Jun 26 | 50.50K | +3.2% | Drop in volume | 100% |
| 05 Jun 26 | 38.50K | -3.6% | Drop in volume | 100% |
| 04 Jun 26 | 69.00K | -1.7% | Falling volume | 100% |
| 03 Jun 26 | 168.50K | 0% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 132.50K | +10.5% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 24.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 34.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 56.50K | -2.8% | Rising volume | 100% |
| 26 May 26 | 93.00K | +1% | Jump in volume with rise in price | 100% |
| 25 May 26 | 58.50K | +2.4% | Rising volume with rise in price | 100% |
| 22 May 26 | 28.50K | +1.6% | Drop in volume | 100% |
| 21 May 26 | 25.00K | -0.8% | Drop in volume | 100% |
| 20 May 26 | 49.00K | +2.5% | Drop in volume | 100% |
| 19 May 26 | 69.50K | +7.2% | Falling volume | 100% |
| 18 May 26 | 65.50K | +1.7% | Drop in volume | 100% |
| 15 May 26 | 75.50K | +0.6% | Falling volume | 100% |
| 14 May 26 | 60.50K | -2.8% | Falling volume | 100% |
| 13 May 26 | 70.00K | +0.4% | Drop in volume | 100% |
| 12 May 26 | 86.50K | -2.6% | Drop in volume | 100% |
| 11 May 26 | 146.50K | +10.4% | Jump in volume with rise in price | 100% |
| 08 May 26 | 31.00K | -0.1% | Drop in volume | 100% |
| 07 May 26 | 58.00K | -1.1% | Drop in volume | 100% |
| 06 May 26 | 353.00K | -3.8% | Jump in volume with rise in price | 100% |
| 05 May 26 | 30.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 41.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 102.00K | +0.3% | Rising volume | 100% |
| 29 Apr 26 | 171.50K | -1.8% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 50.50K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 57.00K | +4.2% | Drop in volume | 100% |
| 24 Apr 26 | 61.50K | -2.9% | Drop in volume | 100% |
| 23 Apr 26 | 93.00K | -2.6% | Drop in volume | 100% |
| 22 Apr 26 | 255.00K | +2% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 348.50K | +6.6% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 83.50K | +2.9% | Rising volume with rise in price | 100% |
| 17 Apr 26 | 76.50K | -1% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 48.50K | +0.5% | Drop in volume | 100% |
| 15 Apr 26 | 105.00K | +0.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 138.00K | +13.3% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 39.50K | +2.6% | Falling volume | 100% |
| 09 Apr 26 | 35.00K | -1.5% | Drop in volume | 100% |
| 08 Apr 26 | 37.50K | -1.3% | Drop in volume | 100% |
| 07 Apr 26 | 71.50K | +2.5% | Falling volume | 100% |
| 06 Apr 26 | 43.00K | +2.2% | Drop in volume | 100% |
| 02 Apr 26 | 56.50K | +6.3% | Drop in volume | 100% |
| 01 Apr 26 | 67.50K | -4.6% | Drop in volume | 100% |
| 30 Mar 26 | 127.50K | -1.8% | Rising volume | 100% |
| 27 Mar 26 | 100.00K | -4.6% | Falling volume | 100% |
| 25 Mar 26 | 61.50K | -1.5% | Drop in volume | 100% |
| 24 Mar 26 | 133.50K | +0.1% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 87.00K | -4.9% | Falling volume | 100% |
| 20 Mar 26 | 148.00K | +0.5% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 82.50K | +2.5% | Rising volume | 100% |
| 18 Mar 26 | 134.00K | +2.7% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 123.50K | +5.6% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 20.00K | -2.6% | Drop in volume | 100% |
| 13 Mar 26 | 47.00K | -3.9% | Drop in volume | 100% |
| 12 Mar 26 | 55.00K | -4.7% | Drop in volume | 100% |
| 11 Mar 26 | 62.00K | +2.5% | Drop in volume | 100% |
| 10 Mar 26 | 88.00K | +2.2% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 97.00K | -0.2% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 137.00K | +10.5% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 51.00K | +3.8% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 52.50K | +1.5% | Rising volume | 100% |
| 02 Mar 26 | 50.50K | -0.4% | Rising volume | 100% |
| 27 Feb 26 | 47.00K | +1.1% | Rising volume with rise in price | 100% |
| 26 Feb 26 | 55.50K | +0.9% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 20.00K | -2.5% | Drop in volume | 100% |
| 24 Feb 26 | 54.50K | -1.4% | Rising volume | 100% |
| 23 Feb 26 | 53.00K | -0.8% | Falling volume | 100% |
| 20 Feb 26 | 44.50K | -0.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 47.00K shares on 01 Sep 26
(Total Volume: 47.00K, BSE: 0).
The stock opened at ₹222.20 and closed at ₹216.20, reflecting an intraday move of -2.70%. Compared to the previous trading session, the share price moved -3.14%. Over this entire time period, the stock shifted by -4.40%.
The stock opened at ₹222.20 and closed at ₹216.20, reflecting an intraday move of -2.70%. Compared to the previous trading session, the share price moved -3.14%. Over this entire time period, the stock shifted by -4.40%.
Lowest Volume
Recorded 14.50K shares on 27 Aug 26
(Total Volume: 14.50K, BSE: 0).
The stock opened at ₹234.80 and closed at ₹227.40, reflecting an intraday move of -3.15%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -4.40%.
The stock opened at ₹234.80 and closed at ₹227.40, reflecting an intraday move of -3.15%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -4.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 147.50K shares on 19 Aug 26
(Total Volume: 147.50K, BSE: 0).
The stock opened at ₹240.00 and closed at ₹238.40, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +3.25%. Over this entire time period, the stock shifted by -6.37%.
The stock opened at ₹240.00 and closed at ₹238.40, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved +3.25%. Over this entire time period, the stock shifted by -6.37%.
Lowest Volume
Recorded 14.50K shares on 27 Aug 26
(Total Volume: 14.50K, BSE: 0).
The stock opened at ₹234.80 and closed at ₹227.40, reflecting an intraday move of -3.15%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -6.37%.
The stock opened at ₹234.80 and closed at ₹227.40, reflecting an intraday move of -3.15%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -6.37%.