 |
 |
 |
Search Stock:
Supreme Facility Management Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹23.00
▲ 2.68%
OPEN (27 Aug)
Opening price recorded at the beginning of the trading session.
₹21.10
Intraday +9.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.20K
NSE: 3.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.22%
3M: -2.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.26x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.08K Shares
NSE Avg: 12.08K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
222.40K
08 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
222.40K
08 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
48.00K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.46M
18 Dec 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-26.87%
Since 01 Jan 26 (₹31.45)
Supreme Facility Management Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 14.4K (100%)
BSE: 0 (0%)
Total: 14.4K
Last 1 Month
From: 03 Aug 26NSE: 224K (100%)
BSE: 0 (0%)
Total: 224K
Last 3 Months
From: 01 Jun 26NSE: 424K (100%)
BSE: 0 (0%)
Total: 424K
Last 6 Months
From: 02 Mar 26NSE: 1.14M (100%)
BSE: 0 (0%)
Total: 1.14M
Last 9 Months
From: 01 Dec 25NSE: 1.61M (100%)
BSE: 0 (0%)
Total: 1.61M
Last 1 Year
From: 01 Sep 25NSE: 2.65M (100%)
BSE: 0 (0%)
Total: 2.65M
Supreme Facility Management Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 7.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 14.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.93K
Last 3 Months Avg
From: 01 Jun 26NSE Avg: 8.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.15K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 10.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.72K
Last 9 Months Avg
From: 01 Dec 25NSE Avg: 10K (100%)
BSE Avg: 0 (0%)
Total Avg: 10K
Last 1 Year Avg
From: 01 Sep 25NSE Avg: 12.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.01K
Supreme Facility Management Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 27 Aug 26 | 3.20K | +9% | Drop in volume | 100% |
| 26 Aug 26 | 11.20K | -4.5% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 6.40K | +5.5% | Rising volume | 100% |
| 21 Aug 26 | 6.40K | +1.1% | Drop in volume | 100% |
| 20 Aug 26 | 11.20K | +8.1% | Falling volume | 100% |
| 18 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 8.00K | +11.4% | Drop in volume | 100% |
| 14 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 35.20K | -6.2% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 22.40K | -0.9% | Falling volume | 100% |
| 07 Aug 26 | 6.40K | -0.4% | Drop in volume | 100% |
| 06 Aug 26 | 16.00K | +3.5% | Falling volume | 100% |
| 05 Aug 26 | 36.80K | -8.7% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 8.00K | +0.8% | Drop in volume | 100% |
| 03 Aug 26 | 48.00K | +2.7% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 29 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 6.40K | -2.7% | Falling volume | 100% |
| 27 Jul 26 | 3.20K | -0.4% | Drop in volume | 100% |
| 24 Jul 26 | 6.40K | -16.1% | Drop in volume | 100% |
| 23 Jul 26 | 12.80K | +4.9% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 11.20K | +2.1% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 22.40K | +5.7% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 6.40K | -2.1% | Falling volume | 100% |
| 15 Jul 26 | 6.40K | -2.1% | Falling volume | 100% |
| 14 Jul 26 | 6.40K | -0.2% | Rising volume with rise in price | 100% |
| 13 Jul 26 | 8.00K | -6.1% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 9.60K | +13.7% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 8.00K | -5.6% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 8.00K | +1.3% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 11.20K | -3% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 3.20K | +6.5% | Drop in volume | 100% |
| 22 Jun 26 | 4.80K | +7.7% | Falling volume | 100% |
| 18 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 12.80K | +0.7% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.80K | 0% | Jump in volume | 100% |
| 12 Jun 26 | 6.40K | 0% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 3.20K | 0% | Rising volume | 100% |
| 08 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 4.80K | +2.9% | Drop in volume | 100% |
| 02 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 4.80K | 0% | Drop in volume | 100% |
| 29 May 26 | 9.60K | +3.9% | Drop in volume | 100% |
| 27 May 26 | 24.00K | +2.7% | Jump in volume with fall in price | 100% |
| 26 May 26 | 11.20K | +10.4% | Falling volume | 100% |
| 25 May 26 | 11.20K | -0.8% | Falling volume | 100% |
| 22 May 26 | 20.80K | +3% | Jump in volume with fall in price | 100% |
| 21 May 26 | 17.60K | +1.2% | Jump in volume with fall in price | 100% |
| 20 May 26 | 14.40K | +4.5% | Jump in volume with rise in price | 100% |
| 19 May 26 | 6.40K | -5.7% | Falling volume | 100% |
| 18 May 26 | 6.40K | -1.2% | Drop in volume | 100% |
| 15 May 26 | 6.40K | -0.8% | Drop in volume | 100% |
| 13 May 26 | 12.80K | -8.2% | Jump in volume with fall in price | 100% |
| 12 May 26 | 8.00K | +7.1% | Rising volume with rise in price | 100% |
| 11 May 26 | 3.20K | -5% | Drop in volume | 100% |
| 08 May 26 | 12.80K | +3.3% | Jump in volume with fall in price | 100% |
| 07 May 26 | 6.40K | -1.4% | Falling volume | 100% |
| 06 May 26 | 9.60K | -3.9% | Rising volume | 100% |
| 05 May 26 | 3.20K | 0% | Drop in volume | 100% |
| 04 May 26 | 11.20K | +0.7% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 3.20K | +0.6% | Drop in volume | 100% |
| 28 Apr 26 | 14.40K | +0.2% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 12.80K | 0% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 9.60K | +5.9% | Falling volume | 100% |
| 21 Apr 26 | 22.40K | -7.2% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 3.20K | -0.2% | Drop in volume | 100% |
| 16 Apr 26 | 4.80K | -2.2% | Drop in volume | 100% |
| 15 Apr 26 | 17.60K | +5.8% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Apr 26 | 4.80K | +6.8% | Drop in volume | 100% |
| 09 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 4.80K | +9.5% | Drop in volume | 100% |
| 07 Apr 26 | 3.20K | +10.5% | Drop in volume | 100% |
| 06 Apr 26 | 9.60K | +16.8% | Drop in volume | 100% |
| 01 Apr 26 | 30.40K | +15.5% | Falling volume | 100% |
| 30 Mar 26 | 94.40K | +3.5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 44.80K | -4.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 19.20K | -1.4% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 16.00K | 0% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 20.80K | -2.9% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 16.00K | -2.2% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 6.40K | -0.7% | Falling volume | 100% |
| 18 Mar 26 | 12.80K | +4.1% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 12.80K | -0.4% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 6.40K | +7.6% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 4.80K | -5.8% | Drop in volume | 100% |
| 12 Mar 26 | 4.80K | -3.5% | Drop in volume | 100% |
| 11 Mar 26 | 3.20K | +5.2% | Drop in volume | 100% |
| 10 Mar 26 | 9.60K | +2% | Drop in volume | 100% |
| 09 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 19.20K | -7.1% | Rising volume | 100% |
| 05 Mar 26 | 14.40K | +3.9% | Rising volume | 100% |
| 04 Mar 26 | 16.00K | -1.7% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 40.00K | +1.9% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 9.60K | -4.8% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 9.60K | +2.7% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 4.80K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 9.60K | -6.8% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 3.20K | +4% | Drop in volume | 100% |
| 11 Feb 26 | 9.60K | +0.2% | Rising volume with rise in price | 100% |
| 10 Feb 26 | 9.60K | -0.4% | Jump in volume with fall in price | 100% |
| 09 Feb 26 | 4.80K | +1.5% | Falling volume | 100% |
| 06 Feb 26 | 9.60K | +3.9% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 04 Feb 26 | 11.20K | +3.3% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 4.80K | +3.3% | Drop in volume | 100% |
| 30 Jan 26 | 6.40K | +0.8% | Falling volume | 100% |
| 29 Jan 26 | 9.60K | -0.7% | Rising volume | 100% |
| 28 Jan 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 27 Jan 26 | 9.60K | +1.3% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 4.80K | +2.9% | Falling volume | 100% |
| 22 Jan 26 | 9.60K | +2.6% | Falling volume | 100% |
| 21 Jan 26 | 16.00K | -3.7% | Rising volume | 100% |
| 20 Jan 26 | 3.20K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.20K shares on 26 Aug 26
(Total Volume: 11.20K, BSE: 0).
The stock opened at ₹23.45 and closed at ₹22.40, reflecting an intraday move of -4.48%. Compared to the previous trading session, the share price moved +5.66%. Over this entire time period, the stock shifted by +6.98%.
The stock opened at ₹23.45 and closed at ₹22.40, reflecting an intraday move of -4.48%. Compared to the previous trading session, the share price moved +5.66%. Over this entire time period, the stock shifted by +6.98%.
Lowest Volume
Recorded 3.20K shares on 27 Aug 26
(Total Volume: 3.20K, BSE: 0).
The stock opened at ₹21.10 and closed at ₹23.00, reflecting an intraday move of +9.00%. Compared to the previous trading session, the share price moved +2.68%. Over this entire time period, the stock shifted by +6.98%.
The stock opened at ₹21.10 and closed at ₹23.00, reflecting an intraday move of +9.00%. Compared to the previous trading session, the share price moved +2.68%. Over this entire time period, the stock shifted by +6.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 35.20K shares on 12 Aug 26
(Total Volume: 35.20K, BSE: 0).
The stock opened at ₹22.60 and closed at ₹21.20, reflecting an intraday move of -6.19%. Compared to the previous trading session, the share price moved -6.19%. Over this entire time period, the stock shifted by -1.71%.
The stock opened at ₹22.60 and closed at ₹21.20, reflecting an intraday move of -6.19%. Compared to the previous trading session, the share price moved -6.19%. Over this entire time period, the stock shifted by -1.71%.
Lowest Volume
Recorded 1.60K shares on 18 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹21.50 and closed at ₹21.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.71%.
The stock opened at ₹21.50 and closed at ₹21.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.71%.