 |
 |
 |
Search Stock:
Sunrest Lifescience Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹36.50
▼ 7.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹40.70
Intraday -10.32%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.60K
NSE: 9.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: +7.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.91x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.56K Shares
NSE Avg: 10.56K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
89.60K
23 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
89.60K
23 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
67.20K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
998.40K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
376.00K
20 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.89%
Since 01 Jan 26 (₹45.00)
Sunrest Lifescience Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 17.6K (100%)
BSE: 0 (0%)
Total: 17.6K
Last 1 Month
From: 04 Aug 26NSE: 206.4K (100%)
BSE: 0 (0%)
Total: 206.4K
Last 3 Months
From: 03 Jun 26NSE: 252.8K (100%)
BSE: 0 (0%)
Total: 252.8K
Last 6 Months
From: 04 Mar 26NSE: 507.2K (100%)
BSE: 0 (0%)
Total: 507.2K
Last 9 Months
From: 04 Dec 25NSE: 713.6K (100%)
BSE: 0 (0%)
Total: 713.6K
Last 1 Year
From: 05 Sep 25NSE: 998.4K (100%)
BSE: 0 (0%)
Total: 998.4K
Last 2 Years
From: 10 Sep 24NSE: 2.33M (100%)
BSE: 0 (0%)
Total: 2.33M
Sunrest Lifescience Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.87K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 10.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.86K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.9K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.9K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.76K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 6.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.73K
Last 1 Year Avg
From: 05 Sep 25NSE Avg: 7.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.56K
Last 2 Years Avg
From: 10 Sep 24NSE Avg: 8.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.82K
Sunrest Lifescience Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 9.60K | -10.3% | Drop in volume | 100% |
| 28 Aug 26 | 6.40K | -2.5% | Drop in volume | 100% |
| 27 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 4.80K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 67.20K | -1.8% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 6.40K | +5.1% | Drop in volume | 100% |
| 21 Aug 26 | 8.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 35.20K | +2.6% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 8.00K | -11.3% | Rising volume | 100% |
| 17 Aug 26 | 11.20K | +11.9% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 14.40K | +2.4% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 3.20K | -5% | Drop in volume | 100% |
| 11 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 3.20K | -4.9% | Drop in volume | 100% |
| 07 Aug 26 | 14.40K | -3.1% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 6.40K | +14.1% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 4.80K | +2.8% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 3.20K | 0% | Falling volume | 100% |
| 30 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 3.20K | +7.7% | Drop in volume | 100% |
| 23 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 8.00K | +2.7% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 9.60K | -4.2% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 3.20K | 0% | Falling volume | 100% |
| 03 Jun 26 | 4.80K | 0% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 4.80K | -2.8% | Rising volume | 100% |
| 01 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 May 26 | 3.20K | 0% | Drop in volume | 100% |
| 21 May 26 | 6.40K | +5.7% | Jump in volume with rise in price | 100% |
| 15 May 26 | 9.60K | -2.8% | Jump in volume with fall in price | 100% |
| 13 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 May 26 | 4.80K | +1.8% | Jump in volume with rise in price | 100% |
| 08 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 May 26 | 6.40K | -0.7% | Jump in volume with fall in price | 100% |
| 04 May 26 | 3.20K | -2% | Rising volume with rise in price | 100% |
| 30 Apr 26 | 3.20K | -4.6% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 3.20K | -2.9% | Falling volume | 100% |
| 28 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 3.20K | -3% | Falling volume | 100% |
| 24 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 8.00K | +2.2% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 4.80K | -2.4% | Falling volume | 100% |
| 16 Apr 26 | 3.20K | +0.7% | Drop in volume | 100% |
| 13 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 6.40K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 9.60K | +0.7% | Drop in volume | 100% |
| 07 Apr 26 | 6.40K | +5% | Drop in volume | 100% |
| 01 Apr 26 | 4.80K | +1.4% | Drop in volume | 100% |
| 30 Mar 26 | 3.20K | +1.4% | Drop in volume | 100% |
| 27 Mar 26 | 41.60K | -11.1% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 14.40K | +4.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 3.20K | -9.8% | Drop in volume | 100% |
| 23 Mar 26 | 17.60K | -10.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 3.20K | -2.8% | Drop in volume | 100% |
| 19 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 4.80K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 12.80K | +6.7% | Jump in volume | 100% |
| 16 Mar 26 | 14.40K | +6.7% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 8.00K | -8.1% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 8.00K | -6.3% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 3.20K | -2.6% | Drop in volume | 100% |
| 04 Mar 26 | 8.00K | +7.3% | Drop in volume | 100% |
| 02 Mar 26 | 3.20K | -2.6% | Drop in volume | 100% |
| 27 Feb 26 | 6.40K | -2.6% | Drop in volume | 100% |
| 23 Feb 26 | 3.20K | -6.3% | Drop in volume | 100% |
| 20 Feb 26 | 3.20K | -4% | Drop in volume | 100% |
| 19 Feb 26 | 38.40K | +5.5% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 46.40K | +10.6% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 3.20K | -3.2% | Drop in volume | 100% |
| 01 Feb 26 | 3.20K | -3.2% | Drop in volume | 100% |
| 29 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 12.80K | -10.3% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 3.20K | +3.1% | Drop in volume | 100% |
| 22 Jan 26 | 3.20K | -4.7% | Drop in volume | 100% |
| 21 Jan 26 | 11.20K | -6.4% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 3.20K | -2.7% | Drop in volume | 100% |
| 19 Jan 26 | 16.00K | -5.9% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 Jan 26 | 4.80K | +0.2% | Rising volume | 100% |
| 13 Jan 26 | 8.00K | -2.1% | Jump in volume with fall in price | 100% |
| 12 Jan 26 | 3.20K | -6.5% | Rising volume | 100% |
| 07 Jan 26 | 4.80K | -7% | Jump in volume with fall in price | 100% |
| 01 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 09 Dec 25 | 3.20K | +1.2% | Falling volume | 100% |
| 08 Dec 25 | 6.40K | +9.7% | Jump in volume with rise in price | 100% |
| 04 Dec 25 | 3.20K | -0.4% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 27 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 4.80K | +13.4% | Rising volume | 100% |
| 20 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 19 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 3.20K | +2.2% | Drop in volume | 100% |
| 14 Nov 25 | 14.40K | -2.1% | Drop in volume | 100% |
| 13 Nov 25 | 52.80K | +1.3% | Jump in volume with rise in price | 100% |
| 10 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 04 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
| 29 Oct 25 | 49.60K | +16.7% | Jump in volume with rise in price | 100% |
| 24 Oct 25 | 3.20K | 0% | Falling volume | 100% |
| 23 Oct 25 | 11.20K | 0% | Jump in volume with rise in price | 100% |
| 21 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 10 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 09 Oct 25 | 1.60K | 0% | Drop in volume | 100% |
| 07 Oct 25 | 4.80K | -3.1% | Drop in volume | 100% |
| 26 Sep 25 | 8.00K | +2.6% | Drop in volume | 100% |
| 23 Sep 25 | 89.60K | -5.6% | Jump in volume with fall in price | 100% |
| 22 Sep 25 | 6.40K | +4.8% | Jump in volume with rise in price | 100% |
| 19 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
| 15 Sep 25 | 12.80K | -5% | Jump in volume with fall in price | 100% |
| 09 Sep 25 | 1.60K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 67.20K shares on 25 Aug 26
(Total Volume: 67.20K, BSE: 0).
The stock opened at ₹41.00 and closed at ₹40.25, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -10.98%.
The stock opened at ₹41.00 and closed at ₹40.25, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -10.98%.
Lowest Volume
Recorded 1.60K shares on 27 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.59%. Over this entire time period, the stock shifted by -10.98%.
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.59%. Over this entire time period, the stock shifted by -10.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 67.20K shares on 25 Aug 26
(Total Volume: 67.20K, BSE: 0).
The stock opened at ₹41.00 and closed at ₹40.25, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -18.25%.
The stock opened at ₹41.00 and closed at ₹40.25, reflecting an intraday move of -1.83%. Compared to the previous trading session, the share price moved -1.83%. Over this entire time period, the stock shifted by -18.25%.
Lowest Volume
Recorded 1.60K shares on 27 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.59%. Over this entire time period, the stock shifted by -18.25%.
The stock opened at ₹38.00 and closed at ₹38.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.59%. Over this entire time period, the stock shifted by -18.25%.