 |
 |
 |
Search Stock:
Sungarner Energies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹299.90
▼ 1.67%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹299.00
Intraday +0.30%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.60K
NSE: 2.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+21.17%
3M: +52.23%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.31K Shares
NSE Avg: 8.31K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.52
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.80K
23 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
40.80K
23 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
40.80K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
200
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
694.20K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
502.40K
31 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+42.81%
Since 01 Jan 26 (₹210.00)
Sungarner Energies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 14.4K (100%)
BSE: 0 (0%)
Total: 14.4K
Last 1 Month
From: 03 Aug 26NSE: 173.2K (100%)
BSE: 0 (0%)
Total: 173.2K
Last 3 Months
From: 03 Jun 26NSE: 357.2K (100%)
BSE: 0 (0%)
Total: 357.2K
Last 6 Months
From: 04 Mar 26NSE: 480K (100%)
BSE: 0 (0%)
Total: 480K
Last 9 Months
From: 03 Dec 25NSE: 573.6K (100%)
BSE: 0 (0%)
Total: 573.6K
Last 1 Year
From: 03 Sep 25NSE: 694.2K (100%)
BSE: 0 (0%)
Total: 694.2K
Last 2 Years
From: 03 Sep 24NSE: 1.38M (100%)
BSE: 0 (0%)
Total: 1.38M
Last 3 Years
From: 04 Sep 23NSE: 4.05M (100%)
BSE: 0 (0%)
Total: 4.05M
Sungarner Energies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.88K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.38K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.38K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.36K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.37K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.03K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.97K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.76K
Sungarner Energies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.60K | +0.3% | Falling volume | 100% |
| 01 Sep 26 | 1.60K | -0.2% | Drop in volume | 100% |
| 31 Aug 26 | 5.40K | -0.6% | Jump in volume with fall in price | 100% |
| 28 Aug 26 | 1.40K | +0.2% | Drop in volume | 100% |
| 27 Aug 26 | 3.40K | -1.1% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 2.20K | +3.3% | Drop in volume | 100% |
| 24 Aug 26 | 1.80K | +0.2% | Drop in volume | 100% |
| 21 Aug 26 | 2.00K | +0.5% | Drop in volume | 100% |
| 20 Aug 26 | 4.60K | -3.7% | Drop in volume | 100% |
| 19 Aug 26 | 200 | 0% | Drop in volume | 100% |
| 18 Aug 26 | 9.80K | -2.9% | Drop in volume | 100% |
| 17 Aug 26 | 2.40K | +1.3% | Drop in volume | 100% |
| 14 Aug 26 | 31.40K | +4.7% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 12.00K | +8.1% | Drop in volume | 100% |
| 12 Aug 26 | 26.40K | +6.1% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 36.40K | +13.3% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 13.60K | +10.5% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 5.00K | -5.6% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 1.60K | +0.4% | Drop in volume | 100% |
| 05 Aug 26 | 2.40K | -3.7% | Falling volume | 100% |
| 04 Aug 26 | 2.60K | -8.1% | Falling volume | 100% |
| 03 Aug 26 | 4.40K | +0.2% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 4.00K | -5.1% | Drop in volume | 100% |
| 30 Jul 26 | 4.20K | -0.8% | Drop in volume | 100% |
| 28 Jul 26 | 600 | -1% | Drop in volume | 100% |
| 27 Jul 26 | 1.40K | -3.1% | Drop in volume | 100% |
| 24 Jul 26 | 8.80K | +0.4% | Drop in volume | 100% |
| 23 Jul 26 | 40.80K | -4.2% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 6.40K | +2% | Falling volume | 100% |
| 21 Jul 26 | 29.20K | +6% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 2.20K | -0.6% | Drop in volume | 100% |
| 17 Jul 26 | 3.40K | +6.2% | Drop in volume | 100% |
| 16 Jul 26 | 1.60K | -1.1% | Drop in volume | 100% |
| 15 Jul 26 | 5.00K | -7.2% | Drop in volume | 100% |
| 14 Jul 26 | 10.00K | +4.9% | Rising volume with rise in price | 100% |
| 13 Jul 26 | 4.60K | +4.1% | Drop in volume | 100% |
| 10 Jul 26 | 22.80K | +3.9% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 6.40K | +6% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 1.20K | +5.2% | Drop in volume | 100% |
| 07 Jul 26 | 9.60K | +1.2% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 5.00K | 0% | Jump in volume | 100% |
| 03 Jul 26 | 800 | -0.8% | Drop in volume | 100% |
| 01 Jul 26 | 1.60K | +4.2% | Rising volume with rise in price | 100% |
| 30 Jun 26 | 1.00K | -0.6% | Drop in volume | 100% |
| 29 Jun 26 | 1.60K | -4.7% | Rising volume | 100% |
| 22 Jun 26 | 1.00K | +0.1% | Falling volume | 100% |
| 19 Jun 26 | 2.20K | -3% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 600 | +2.1% | Drop in volume | 100% |
| 16 Jun 26 | 1.60K | -0.4% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 1.40K | -1.7% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 800 | 0% | Falling volume | 100% |
| 11 Jun 26 | 400 | -0% | Drop in volume | 100% |
| 10 Jun 26 | 1.00K | +5.8% | Drop in volume | 100% |
| 08 Jun 26 | 600 | +0.1% | Drop in volume | 100% |
| 04 Jun 26 | 1.60K | +4.1% | Drop in volume | 100% |
| 03 Jun 26 | 600 | -1.5% | Drop in volume | 100% |
| 02 Jun 26 | 1.40K | +2.6% | Drop in volume | 100% |
| 01 Jun 26 | 5.20K | -2.4% | Jump in volume with fall in price | 100% |
| 29 May 26 | 4.20K | 0% | Jump in volume with rise in price | 100% |
| 27 May 26 | 7.20K | -6.6% | Jump in volume with fall in price | 100% |
| 26 May 26 | 1.60K | 0% | Jump in volume | 100% |
| 25 May 26 | 1.40K | -2.3% | Falling volume | 100% |
| 22 May 26 | 3.40K | -3.3% | Jump in volume with rise in price | 100% |
| 21 May 26 | 800 | -2.8% | Drop in volume | 100% |
| 20 May 26 | 200 | 0% | Drop in volume | 100% |
| 19 May 26 | 200 | 0% | Drop in volume | 100% |
| 18 May 26 | 2.80K | -0.3% | Rising volume | 100% |
| 14 May 26 | 1.60K | -4.5% | Drop in volume | 100% |
| 13 May 26 | 4.80K | -3.9% | Jump in volume with fall in price | 100% |
| 12 May 26 | 2.20K | +3% | Jump in volume with rise in price | 100% |
| 11 May 26 | 1.80K | 0% | Rising volume with rise in price | 100% |
| 08 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 May 26 | 1.80K | +0.7% | Rising volume with rise in price | 100% |
| 06 May 26 | 200 | 0% | Drop in volume | 100% |
| 05 May 26 | 2.00K | -8.4% | Jump in volume with fall in price | 100% |
| 04 May 26 | 2.20K | +1.2% | Rising volume with rise in price | 100% |
| 30 Apr 26 | 2.80K | +3.9% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 1.00K | +2% | Drop in volume | 100% |
| 27 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 24 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 23 Apr 26 | 5.40K | 0% | Jump in volume | 100% |
| 21 Apr 26 | 600 | -2.7% | Falling volume | 100% |
| 20 Apr 26 | 200 | 0% | Drop in volume | 100% |
| 16 Apr 26 | 400 | 0% | Drop in volume | 100% |
| 15 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 13 Apr 26 | 2.20K | -2.2% | Rising volume | 100% |
| 10 Apr 26 | 200 | 0% | Drop in volume | 100% |
| 09 Apr 26 | 2.60K | +1.5% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 1.80K | +4.8% | Drop in volume | 100% |
| 07 Apr 26 | 1.80K | -6% | Drop in volume | 100% |
| 06 Apr 26 | 2.80K | +19.6% | Falling volume | 100% |
| 02 Apr 26 | 1.40K | +17.3% | Drop in volume | 100% |
| 01 Apr 26 | 400 | +3.1% | Drop in volume | 100% |
| 30 Mar 26 | 13.80K | -2% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 1.00K | +5.6% | Drop in volume | 100% |
| 24 Mar 26 | 1.00K | +3.5% | Drop in volume | 100% |
| 23 Mar 26 | 2.20K | -7.8% | Drop in volume | 100% |
| 20 Mar 26 | 2.40K | +1.1% | Falling volume | 100% |
| 19 Mar 26 | 4.00K | +8.5% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 3.60K | -1.4% | Rising volume | 100% |
| 17 Mar 26 | 2.40K | -1.5% | Falling volume | 100% |
| 16 Mar 26 | 3.20K | -4.5% | Rising volume | 100% |
| 13 Mar 26 | 800 | +1.8% | Drop in volume | 100% |
| 12 Mar 26 | 5.40K | +3.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 2.60K | -1.7% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 3.40K | +4.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 200 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 200 | 0% | Drop in volume | 100% |
| 04 Mar 26 | 1.80K | -3.2% | Rising volume with rise in price | 100% |
| 02 Mar 26 | 1.60K | -8.9% | Rising volume | 100% |
| 27 Feb 26 | 800 | -1.1% | Drop in volume | 100% |
| 26 Feb 26 | 400 | +0.1% | Drop in volume | 100% |
| 25 Feb 26 | 600 | -0.3% | Drop in volume | 100% |
| 24 Feb 26 | 4.00K | +8.6% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 1.40K | -0.2% | Drop in volume | 100% |
| 20 Feb 26 | 1.40K | +3.9% | Drop in volume | 100% |
| 19 Feb 26 | 1.80K | -0.8% | Falling volume | 100% |
| 18 Feb 26 | 4.00K | -1.3% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 1.40K | +0.2% | Rising volume | 100% |
| 16 Feb 26 | 1.40K | 0% | Rising volume with rise in price | 100% |
| 13 Feb 26 | 2.20K | -7.6% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 1.00K | +3.5% | Rising volume with rise in price | 100% |
| 11 Feb 26 | 600 | -2% | Falling volume | 100% |
| 10 Feb 26 | 1.40K | +0.8% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 1.00K | -0.5% | Rising volume | 100% |
| 06 Feb 26 | 200 | 0% | Drop in volume | 100% |
| 05 Feb 26 | 1.00K | 0% | Rising volume | 100% |
| 04 Feb 26 | 200 | 0% | Drop in volume | 100% |
| 03 Feb 26 | 2.80K | 0% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.40K shares on 31 Aug 26
(Total Volume: 5.40K, BSE: 0).
The stock opened at ₹310.35 and closed at ₹308.40, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +0.15%.
The stock opened at ₹310.35 and closed at ₹308.40, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by +0.15%.
Lowest Volume
Recorded 1.40K shares on 28 Aug 26
(Total Volume: 1.40K, BSE: 0).
The stock opened at ₹309.75 and closed at ₹310.35, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +0.15%.
The stock opened at ₹309.75 and closed at ₹310.35, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +0.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.40K shares on 31 Aug 26
(Total Volume: 5.40K, BSE: 0).
The stock opened at ₹310.35 and closed at ₹308.40, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -1.59%.
The stock opened at ₹310.35 and closed at ₹308.40, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.63%. Over this entire time period, the stock shifted by -1.59%.
Lowest Volume
Recorded 200 shares on 19 Aug 26
(Total Volume: 200, BSE: 0).
The stock opened at ₹309.00 and closed at ₹309.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.59%.
The stock opened at ₹309.00 and closed at ₹309.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -1.59%.