 |
 |
 |
Search Stock:
Sundram Fasteners Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,203.50
▼ 0.10%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,204.70
Intraday -0.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
85.88K
NSE: 77.60K (90.4%)
BSE: 8.28K (9.6%)
BSE: 8.28K (9.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+21.17%
3M: +44.30%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~78.5%
BSE: ~21.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.28x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
307.50K Shares
NSE Avg: 241.29K (78.5%)
BSE Avg: 66.20K (21.5%)
BSE Avg: 66.20K (21.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.86M
04 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.23M
04 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.63M
04 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.06M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.31K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
32.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.23M
04 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+51.33%
Since 03 Sep 21 (₹795.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.20%
Since 01 Jan 26 (₹946.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
490.31K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
716
05 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.63M
04 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+51.33%
Since 03 Sep 21 (₹795.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.20%
Since 01 Jan 26 (₹946.15)
Sundram Fasteners Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 507.01K (93.1%)
BSE: 37.37K (6.9%)
Total: 544.38K
Last 1 Month
From: 03 Aug 26NSE: 5.54M (80.4%)
BSE: 1.35M (19.6%)
Total: 6.89M
Last 3 Months
From: 03 Jun 26NSE: 10.66M (82.7%)
BSE: 2.23M (17.3%)
Total: 12.89M
Last 6 Months
From: 04 Mar 26NSE: 20.81M (75.3%)
BSE: 6.83M (24.7%)
Total: 27.64M
Last 9 Months
From: 03 Dec 25NSE: 24.38M (77.7%)
BSE: 6.99M (22.3%)
Total: 31.37M
Last 1 Year
From: 03 Sep 25NSE: 32.75M (78.5%)
BSE: 8.96M (21.5%)
Total: 41.71M
Last 2 Years
From: 03 Sep 24NSE: 65.98M (82.1%)
BSE: 14.34M (17.9%)
Total: 80.32M
Last 3 Years
From: 04 Sep 23NSE: 98.64M (85.2%)
BSE: 17.1M (14.8%)
Total: 115.73M
Last 4 Years
From: 05 Sep 22NSE: 132.2M (85.7%)
BSE: 21.98M (14.3%)
Total: 154.18M
Last 5 Years
From: 03 Sep 21NSE: 156.35M (86.3%)
BSE: 24.78M (13.7%)
Total: 181.13M
Sundram Fasteners Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 101.4K (93.1%)
BSE Avg: 7.47K (6.9%)
Total Avg: 108.88K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 241.08K (80.4%)
BSE Avg: 58.63K (19.6%)
Total Avg: 299.71K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 164.05K (82.7%)
BSE Avg: 34.27K (17.3%)
Total Avg: 198.32K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 167.82K (75.3%)
BSE Avg: 55.09K (24.7%)
Total Avg: 222.91K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 131.08K (77.7%)
BSE Avg: 37.55K (22.3%)
Total Avg: 168.63K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 132.04K (78.5%)
BSE Avg: 36.15K (21.5%)
Total Avg: 168.19K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 132.76K (82.1%)
BSE Avg: 28.85K (17.9%)
Total Avg: 161.61K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 132.58K (85.2%)
BSE Avg: 22.98K (14.8%)
Total Avg: 155.56K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 133.26K (85.7%)
BSE Avg: 22.16K (14.3%)
Total Avg: 155.42K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 126.09K (86.3%)
BSE Avg: 19.98K (13.7%)
Total Avg: 146.07K
Sundram Fasteners Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 85.88K | -0.1% | Drop in volume | 90.4% |
| 01 Sep 26 | 103.05K | -0.4% | Drop in volume | 91.5% |
| 31 Aug 26 | 199.81K | +0.3% | Jump in volume with rise in price | 97.4% |
| 28 Aug 26 | 64.08K | -2% | Drop in volume | 86.6% |
| 27 Aug 26 | 91.55K | -2.3% | Drop in volume | 92.9% |
| 26 Aug 26 | 201.10K | +1.3% | Rising volume with rise in price | 96.3% |
| 25 Aug 26 | 191.88K | -1.2% | Falling volume | 94% |
| 24 Aug 26 | 180.54K | -1.2% | Drop in volume | 74.6% |
| 21 Aug 26 | 213.19K | -1% | Falling volume | 64.8% |
| 20 Aug 26 | 151.12K | -1.7% | Drop in volume | 63.2% |
| 19 Aug 26 | 258.41K | +0.6% | Falling volume | 86.8% |
| 18 Aug 26 | 428.45K | +1.5% | Rising volume with rise in price | 78.1% |
| 17 Aug 26 | 183.67K | -0.8% | Drop in volume | 90.2% |
| 14 Aug 26 | 206.37K | -0.9% | Drop in volume | 67.5% |
| 13 Aug 26 | 287.12K | +0.8% | Drop in volume | 57.1% |
| 12 Aug 26 | 211.17K | 0% | Drop in volume | 90.1% |
| 11 Aug 26 | 1.13M | +0.8% | Jump in volume with rise in price | 93.4% |
| 10 Aug 26 | 698.44K | +2.7% | Jump in volume with rise in price | 29.8% |
| 07 Aug 26 | 527.66K | -0% | Jump in volume with rise in price | 74.5% |
| 06 Aug 26 | 733.70K | +4.6% | Jump in volume with rise in price | 95.3% |
| 05 Aug 26 | 555.48K | -0.8% | Jump in volume with rise in price | 97.3% |
| 04 Aug 26 | 31.66K | -0% | Drop in volume | 87% |
| 03 Aug 26 | 156.26K | +1.4% | Jump in volume with rise in price | 96.7% |
| 31 Jul 26 | 107.18K | +0.3% | Drop in volume | 49.8% |
| 30 Jul 26 | 265.72K | -0.2% | Falling volume | 23.9% |
| 29 Jul 26 | 62.25K | +0.3% | Drop in volume | 94.7% |
| 28 Jul 26 | 99.98K | -1% | Drop in volume | 44% |
| 27 Jul 26 | 44.00K | +1.8% | Drop in volume | 96.7% |
| 24 Jul 26 | 262.19K | +0.2% | Rising volume | 60.3% |
| 23 Jul 26 | 1.01M | -0.6% | Jump in volume with fall in price | 99.7% |
| 22 Jul 26 | 38.91K | -0.4% | Falling volume | 95.5% |
| 21 Jul 26 | 34.14K | +0.9% | Drop in volume | 94% |
| 20 Jul 26 | 26.76K | -1% | Drop in volume | 90.8% |
| 17 Jul 26 | 61.19K | -0.4% | Falling volume | 97% |
| 16 Jul 26 | 88.51K | +1.4% | Falling volume | 97.7% |
| 15 Jul 26 | 40.35K | -0% | Drop in volume | 95.8% |
| 14 Jul 26 | 54.31K | -0.1% | Drop in volume | 96.2% |
| 13 Jul 26 | 93.95K | +2.4% | Falling volume | 95.7% |
| 10 Jul 26 | 49.70K | +0.5% | Drop in volume | 93.3% |
| 09 Jul 26 | 263.58K | +0.1% | Jump in volume with rise in price | 64.4% |
| 08 Jul 26 | 174.90K | +0.4% | Jump in volume with rise in price | 96.7% |
| 07 Jul 26 | 80.57K | -1.9% | Drop in volume | 97.4% |
| 06 Jul 26 | 39.11K | +0.5% | Drop in volume | 92.9% |
| 03 Jul 26 | 64.51K | -1.6% | Drop in volume | 95.9% |
| 02 Jul 26 | 104.92K | +0.3% | Drop in volume | 91.6% |
| 01 Jul 26 | 105.40K | +1.2% | Drop in volume | 96.2% |
| 30 Jun 26 | 314.61K | -0.5% | Jump in volume with rise in price | 86.2% |
| 29 Jun 26 | 540.98K | -0.5% | Jump in volume with fall in price | 98.9% |
| 25 Jun 26 | 255.06K | +2.1% | Jump in volume with rise in price | 97.5% |
| 24 Jun 26 | 92.34K | +2.1% | Drop in volume | 97.8% |
| 23 Jun 26 | 114.51K | -1% | Drop in volume | 95.2% |
| 22 Jun 26 | 71.83K | +2.3% | Drop in volume | 96.2% |
| 19 Jun 26 | 310.42K | +1.1% | Jump in volume with rise in price | 33% |
| 18 Jun 26 | 193.13K | +0.5% | Jump in volume with rise in price | 98.7% |
| 17 Jun 26 | 403.11K | +0.9% | Jump in volume with rise in price | 98.4% |
| 16 Jun 26 | 38.65K | +0.4% | Falling volume | 93.3% |
| 15 Jun 26 | 36.41K | -1.3% | Drop in volume | 85.5% |
| 12 Jun 26 | 98.18K | +0.1% | Jump in volume with rise in price | 94.7% |
| 11 Jun 26 | 30.78K | +1.6% | Drop in volume | 93% |
| 10 Jun 26 | 36.82K | +0.6% | Drop in volume | 92.3% |
| 09 Jun 26 | 36.64K | +1.1% | Drop in volume | 97.3% |
| 08 Jun 26 | 62.94K | -2.8% | Rising volume | 96.5% |
| 05 Jun 26 | 49.52K | +0.4% | Drop in volume | 98.6% |
| 04 Jun 26 | 102.48K | -0.5% | Jump in volume with fall in price | 96.4% |
| 03 Jun 26 | 38.89K | 0% | Drop in volume | 88.3% |
| 02 Jun 26 | 52.82K | 0% | Falling volume | 96.6% |
| 01 Jun 26 | 62.91K | -1.3% | Drop in volume | 95% |
| 29 May 26 | 109.89K | -2.1% | Rising volume | 96.8% |
| 27 May 26 | 44.53K | +0.2% | Drop in volume | 85.1% |
| 26 May 26 | 73.54K | +0.7% | Drop in volume | 93.5% |
| 25 May 26 | 58.59K | +0.7% | Drop in volume | 93.2% |
| 22 May 26 | 225.24K | +1.7% | Jump in volume with rise in price | 65.8% |
| 21 May 26 | 69.08K | -0.3% | Drop in volume | 94.3% |
| 20 May 26 | 173.09K | -2.2% | Jump in volume with fall in price | 28.2% |
| 19 May 26 | 143.94K | +2.5% | Rising volume with rise in price | 52.6% |
| 18 May 26 | 81.57K | -1.1% | Drop in volume | 59.8% |
| 15 May 26 | 61.30K | -0.2% | Drop in volume | 90.8% |
| 14 May 26 | 31.20K | +0.2% | Drop in volume | 92% |
| 13 May 26 | 207.21K | +2.2% | Jump in volume with rise in price | 40.7% |
| 12 May 26 | 246.67K | -1% | Jump in volume with fall in price | 29.1% |
| 11 May 26 | 48.85K | -1.5% | Drop in volume | 88.8% |
| 08 May 26 | 62.20K | -2.7% | Drop in volume | 94% |
| 07 May 26 | 72.95K | -1.2% | Drop in volume | 94% |
| 06 May 26 | 61.65K | -0% | Drop in volume | 90.5% |
| 05 May 26 | 277.06K | -2.7% | Jump in volume with fall in price | 98.2% |
| 04 May 26 | 376.46K | -2.4% | Jump in volume with rise in price | 95.8% |
| 30 Apr 26 | 115.74K | +2.6% | Jump in volume with rise in price | 91.5% |
| 29 Apr 26 | 79.19K | +3.5% | Rising volume with rise in price | 95.8% |
| 28 Apr 26 | 93.39K | -1.6% | Jump in volume with fall in price | 95.4% |
| 27 Apr 26 | 48.30K | +1.2% | Falling volume | 92.2% |
| 24 Apr 26 | 40.39K | -3.4% | Drop in volume | 92.3% |
| 23 Apr 26 | 110.04K | -2.3% | Jump in volume with fall in price | 97.3% |
| 22 Apr 26 | 28.56K | +1% | Drop in volume | 93.5% |
| 21 Apr 26 | 34.91K | -0.7% | Drop in volume | 89.7% |
| 20 Apr 26 | 45.75K | -0.4% | Falling volume | 94.1% |
| 17 Apr 26 | 73.36K | +2.3% | Jump in volume with rise in price | 94.6% |
| 16 Apr 26 | 43.67K | +0.5% | Drop in volume | 90.1% |
| 15 Apr 26 | 40.64K | +0.6% | Drop in volume | 92.3% |
| 13 Apr 26 | 42.75K | -0.7% | Drop in volume | 94.6% |
| 10 Apr 26 | 62.70K | +2.1% | Drop in volume | 90.5% |
| 09 Apr 26 | 61.88K | +0.1% | Drop in volume | 95% |
| 08 Apr 26 | 88.14K | +1.3% | Falling volume | 97% |
| 07 Apr 26 | 80.58K | -2% | Drop in volume | 96.2% |
| 06 Apr 26 | 110.94K | +2.2% | Drop in volume | 89.8% |
| 02 Apr 26 | 86.48K | -0.4% | Drop in volume | 86% |
| 01 Apr 26 | 75.62K | -0.4% | Drop in volume | 90.1% |
| 30 Mar 26 | 171.52K | -0.9% | Drop in volume | 90.3% |
| 27 Mar 26 | 1.07M | -4.5% | Jump in volume with fall in price | 96.3% |
| 25 Mar 26 | 64.96K | -0.7% | Drop in volume | 88.2% |
| 24 Mar 26 | 116.90K | -1.9% | Drop in volume | 90.3% |
| 23 Mar 26 | 97.88K | -2% | Drop in volume | 87.1% |
| 20 Mar 26 | 2.35M | -0.9% | Jump in volume with fall in price | 60.8% |
| 19 Mar 26 | 108.85K | +1.8% | Rising volume with rise in price | 91% |
| 18 Mar 26 | 52.54K | -2.6% | Drop in volume | 95% |
| 17 Mar 26 | 182.08K | +2.3% | Jump in volume with rise in price | 97.5% |
| 16 Mar 26 | 77.33K | -2.1% | Rising volume | 90.1% |
| 13 Mar 26 | 121.05K | +0.5% | Jump in volume with fall in price | 96.5% |
| 12 Mar 26 | 71.26K | -0.3% | Drop in volume | 94% |
| 11 Mar 26 | 24.27K | -1% | Drop in volume | 96% |
| 10 Mar 26 | 56.53K | +0.1% | Drop in volume | 97.1% |
| 09 Mar 26 | 105.07K | -0.5% | Drop in volume | 92.6% |
| 06 Mar 26 | 49.26K | +0.4% | Drop in volume | 88.9% |
| 05 Mar 26 | 264.93K | +0.7% | Drop in volume | 47.4% |
| 04 Mar 26 | 5.86M | +0.6% | Jump in volume with fall in price | 55.1% |
| 02 Mar 26 | 76.24K | -1.2% | Jump in volume with fall in price | 93.9% |
| 27 Feb 26 | 124.08K | -4% | Jump in volume with fall in price | 98.5% |
| 26 Feb 26 | 34.72K | -0.1% | Rising volume | 97.5% |
| 25 Feb 26 | 40.49K | -1.8% | Jump in volume with fall in price | 97.6% |
| 24 Feb 26 | 25.83K | -0.2% | Falling volume | 98.5% |
| 23 Feb 26 | 60.39K | +1.2% | Jump in volume with rise in price | 98.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 194.54K shares on 31 Aug 26
(Total Volume: 199.81K, BSE: 5.27K).
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.78%.
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.78%.
Lowest Volume
Recorded 55.52K shares on 28 Aug 26
(Total Volume: 64.08K, BSE: 8.56K).
The stock opened at ₹1,225.00 and closed at ₹1,200.00, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -2.78%.
The stock opened at ₹1,225.00 and closed at ₹1,200.00, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -2.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 194.54K shares on 31 Aug 26
(Total Volume: 199.81K, BSE: 5.27K).
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -3.12%.
Lowest Volume
Recorded 55.52K shares on 28 Aug 26
(Total Volume: 64.08K, BSE: 8.56K).
The stock opened at ₹1,225.00 and closed at ₹1,200.00, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹1,225.00 and closed at ₹1,200.00, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -3.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.74K shares on 01 Sep 26
(Total Volume: 103.05K, NSE: 94.31K).
The stock opened at ₹1,209.00 and closed at ₹1,204.70, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.78%.
The stock opened at ₹1,209.00 and closed at ₹1,204.70, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.78%.
Lowest Volume
Recorded 5.27K shares on 31 Aug 26
(Total Volume: 199.81K, NSE: 194.54K).
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.78%.
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -2.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 75.00K shares on 21 Aug 26
(Total Volume: 213.19K, NSE: 138.18K).
The stock opened at ₹1,240.30 and closed at ₹1,228.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹1,240.30 and closed at ₹1,228.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.03%. Over this entire time period, the stock shifted by -3.12%.
Lowest Volume
Recorded 5.27K shares on 31 Aug 26
(Total Volume: 199.81K, NSE: 194.54K).
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -3.12%.
The stock opened at ₹1,200.00 and closed at ₹1,203.90, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -3.12%.