 |
 |
 |
Search Stock:
Suba Hotels Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹99.40
▼ 4.24%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹104.00
Intraday -4.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
46.80K
NSE: 46.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.75%
3M: -14.60%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.44x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
32.40K Shares
NSE Avg: 32.40K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.80M
07 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.80M
07 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
129.60K
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.80K
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
22.50M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.80M
07 Oct 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.95%
Since 01 Jan 26 (₹143.95)
Suba Hotels Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 90K (100%)
BSE: 0 (0%)
Total: 90K
Last 1 Month
From: 03 Aug 26NSE: 691.2K (100%)
BSE: 0 (0%)
Total: 691.2K
Last 3 Months
From: 03 Jun 26NSE: 2.16M (100%)
BSE: 0 (0%)
Total: 2.16M
Last 6 Months
From: 04 Mar 26NSE: 6.53M (100%)
BSE: 0 (0%)
Total: 6.53M
Last 9 Months
From: 03 Dec 25NSE: 10.56M (100%)
BSE: 0 (0%)
Total: 10.56M
Suba Hotels Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 22.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 22.5K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 31.42K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.42K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 33.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.81K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 53.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 53.05K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 57.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 57.06K
Suba Hotels Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 46.80K | -4.4% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 13.20K | -1.1% | Falling volume | 100% |
| 28 Aug 26 | 9.60K | +4.2% | Drop in volume | 100% |
| 27 Aug 26 | 20.40K | -2.3% | Drop in volume | 100% |
| 26 Aug 26 | 27.60K | -2.1% | Rising volume | 100% |
| 25 Aug 26 | 12.00K | -1.8% | Drop in volume | 100% |
| 24 Aug 26 | 7.20K | -2.9% | Drop in volume | 100% |
| 21 Aug 26 | 21.60K | +2.2% | Drop in volume | 100% |
| 20 Aug 26 | 73.20K | -1.8% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 20.40K | -0.5% | Rising volume | 100% |
| 18 Aug 26 | 16.80K | +3.1% | Drop in volume | 100% |
| 17 Aug 26 | 28.80K | 0% | Rising volume | 100% |
| 14 Aug 26 | 18.00K | +0.8% | Drop in volume | 100% |
| 13 Aug 26 | 13.20K | +2.1% | Drop in volume | 100% |
| 12 Aug 26 | 19.20K | -0.4% | Drop in volume | 100% |
| 11 Aug 26 | 52.80K | -1.4% | Falling volume | 100% |
| 10 Aug 26 | 32.40K | +8% | Drop in volume | 100% |
| 07 Aug 26 | 12.00K | -0.4% | Drop in volume | 100% |
| 06 Aug 26 | 78.00K | -6.6% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 124.80K | +11.1% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 16.80K | +2% | Falling volume | 100% |
| 03 Aug 26 | 26.40K | +12.2% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 26.40K | -1.4% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 12.00K | +0.8% | Drop in volume | 100% |
| 29 Jul 26 | 9.60K | -0.6% | Drop in volume | 100% |
| 28 Jul 26 | 27.60K | -3.4% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 12.00K | +0.8% | Drop in volume | 100% |
| 24 Jul 26 | 12.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 30.00K | -0.6% | Rising volume | 100% |
| 22 Jul 26 | 26.40K | 0% | Falling volume | 100% |
| 21 Jul 26 | 24.00K | +1.3% | Drop in volume | 100% |
| 20 Jul 26 | 21.60K | -0.9% | Drop in volume | 100% |
| 17 Jul 26 | 20.40K | +0.1% | Drop in volume | 100% |
| 16 Jul 26 | 30.00K | -4.1% | Drop in volume | 100% |
| 15 Jul 26 | 40.80K | -0.9% | Falling volume | 100% |
| 14 Jul 26 | 52.80K | -2% | Rising volume | 100% |
| 13 Jul 26 | 129.60K | -2.6% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 12.00K | -0.9% | Drop in volume | 100% |
| 09 Jul 26 | 14.40K | -0.4% | Drop in volume | 100% |
| 08 Jul 26 | 54.00K | -2.3% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 37.20K | -2.1% | Falling volume | 100% |
| 06 Jul 26 | 55.20K | +2.6% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 4.80K | -2.6% | Drop in volume | 100% |
| 02 Jul 26 | 93.60K | +6.3% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 22.80K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 30.00K | +1% | Falling volume | 100% |
| 29 Jun 26 | 19.20K | -0.6% | Drop in volume | 100% |
| 25 Jun 26 | 26.40K | -0.3% | Drop in volume | 100% |
| 24 Jun 26 | 43.20K | -1.9% | Falling volume | 100% |
| 23 Jun 26 | 48.00K | -0.6% | Rising volume | 100% |
| 22 Jun 26 | 43.20K | -2.7% | Rising volume with rise in price | 100% |
| 19 Jun 26 | 21.60K | -1% | Drop in volume | 100% |
| 18 Jun 26 | 69.60K | +0.4% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 70.80K | -1.1% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 8.40K | +1.4% | Drop in volume | 100% |
| 15 Jun 26 | 42.00K | +0.4% | Rising volume with rise in price | 100% |
| 12 Jun 26 | 15.60K | +0.4% | Drop in volume | 100% |
| 11 Jun 26 | 43.20K | +0.8% | Rising volume with rise in price | 100% |
| 10 Jun 26 | 55.20K | +2.2% | Jump in volume with rise in price | 100% |
| 09 Jun 26 | 32.40K | -0.2% | Drop in volume | 100% |
| 08 Jun 26 | 31.20K | -0.9% | Drop in volume | 100% |
| 05 Jun 26 | 22.80K | +3.4% | Drop in volume | 100% |
| 04 Jun 26 | 32.40K | -1.6% | Drop in volume | 100% |
| 03 Jun 26 | 48.00K | -3.8% | Drop in volume | 100% |
| 02 Jun 26 | 210.00K | +1.9% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 120.00K | +4.1% | Jump in volume with rise in price | 100% |
| 29 May 26 | 218.40K | -12.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 46.80K | -1.8% | Jump in volume with fall in price | 100% |
| 26 May 26 | 44.40K | -1.8% | Rising volume with rise in price | 100% |
| 25 May 26 | 44.40K | +1.8% | Rising volume with rise in price | 100% |
| 22 May 26 | 13.20K | -1.5% | Drop in volume | 100% |
| 21 May 26 | 50.40K | -2% | Jump in volume with fall in price | 100% |
| 20 May 26 | 32.40K | +6.8% | Falling volume | 100% |
| 19 May 26 | 37.20K | +0.3% | Falling volume | 100% |
| 18 May 26 | 46.80K | +2% | Jump in volume with fall in price | 100% |
| 15 May 26 | 26.40K | -1.1% | Drop in volume | 100% |
| 14 May 26 | 43.20K | +3.1% | Jump in volume with rise in price | 100% |
| 13 May 26 | 48.00K | +2.3% | Jump in volume with rise in price | 100% |
| 12 May 26 | 38.40K | -2.7% | Jump in volume with fall in price | 100% |
| 11 May 26 | 25.20K | -1.4% | Drop in volume | 100% |
| 08 May 26 | 21.60K | -1.7% | Drop in volume | 100% |
| 07 May 26 | 25.20K | -4.3% | Drop in volume | 100% |
| 06 May 26 | 16.80K | +1.2% | Drop in volume | 100% |
| 05 May 26 | 26.40K | +0.7% | Drop in volume | 100% |
| 04 May 26 | 145.20K | +2.7% | Rising volume with rise in price | 100% |
| 30 Apr 26 | 10.80K | +2.6% | Drop in volume | 100% |
| 29 Apr 26 | 69.60K | -6.7% | Drop in volume | 100% |
| 28 Apr 26 | 108.00K | -1.9% | Falling volume | 100% |
| 27 Apr 26 | 396.00K | +18.3% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 63.60K | -4% | Rising volume | 100% |
| 23 Apr 26 | 45.60K | +1.1% | Falling volume | 100% |
| 22 Apr 26 | 52.80K | -2.6% | Falling volume | 100% |
| 21 Apr 26 | 40.80K | -1.9% | Drop in volume | 100% |
| 20 Apr 26 | 60.00K | -6.2% | Falling volume | 100% |
| 17 Apr 26 | 62.40K | +1.9% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 32.40K | -2.9% | Drop in volume | 100% |
| 15 Apr 26 | 102.00K | +2.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 81.60K | +6.9% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 39.60K | +1.2% | Drop in volume | 100% |
| 09 Apr 26 | 22.80K | -2.9% | Drop in volume | 100% |
| 08 Apr 26 | 73.20K | -3.9% | Falling volume | 100% |
| 07 Apr 26 | 100.80K | +3.8% | Falling volume | 100% |
| 06 Apr 26 | 79.20K | +4.4% | Drop in volume | 100% |
| 02 Apr 26 | 36.00K | +5.1% | Drop in volume | 100% |
| 01 Apr 26 | 82.80K | -1.1% | Drop in volume | 100% |
| 30 Mar 26 | 177.60K | -3.9% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 229.20K | -3.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 57.60K | -0.9% | Drop in volume | 100% |
| 24 Mar 26 | 117.60K | +3.7% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 145.20K | -2.9% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 68.40K | +2.4% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 40.80K | +1% | Falling volume | 100% |
| 18 Mar 26 | 50.40K | +0.8% | Drop in volume | 100% |
| 17 Mar 26 | 26.40K | +2.1% | Drop in volume | 100% |
| 16 Mar 26 | 34.80K | -0.1% | Drop in volume | 100% |
| 13 Mar 26 | 26.40K | -1.5% | Drop in volume | 100% |
| 12 Mar 26 | 73.20K | +10.1% | Falling volume | 100% |
| 11 Mar 26 | 184.80K | +0.1% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 61.20K | -4.5% | Rising volume | 100% |
| 09 Mar 26 | 100.80K | -0.8% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 31.20K | +1.1% | Drop in volume | 100% |
| 05 Mar 26 | 33.60K | -2.9% | Drop in volume | 100% |
| 04 Mar 26 | 62.40K | +4.8% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 76.80K | -3.4% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 49.20K | -2.9% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 8.40K | -1.2% | Drop in volume | 100% |
| 25 Feb 26 | 64.80K | +4.8% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 44.40K | -2.8% | Rising volume | 100% |
| 23 Feb 26 | 30.00K | +1.5% | Drop in volume | 100% |
| 20 Feb 26 | 21.60K | -0.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 46.80K shares on 01 Sep 26
(Total Volume: 46.80K, BSE: 0).
The stock opened at ₹104.00 and closed at ₹99.40, reflecting an intraday move of -4.42%. Compared to the previous trading session, the share price moved -4.24%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹104.00 and closed at ₹99.40, reflecting an intraday move of -4.42%. Compared to the previous trading session, the share price moved -4.24%. Over this entire time period, the stock shifted by -8.68%.
Lowest Volume
Recorded 9.60K shares on 28 Aug 26
(Total Volume: 9.60K, BSE: 0).
The stock opened at ₹101.55 and closed at ₹105.80, reflecting an intraday move of +4.19%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by -8.68%.
The stock opened at ₹101.55 and closed at ₹105.80, reflecting an intraday move of +4.19%. Compared to the previous trading session, the share price moved +1.20%. Over this entire time period, the stock shifted by -8.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 73.20K shares on 20 Aug 26
(Total Volume: 73.20K, BSE: 0).
The stock opened at ₹110.70 and closed at ₹108.75, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.90%. Over this entire time period, the stock shifted by -13.11%.
The stock opened at ₹110.70 and closed at ₹108.75, reflecting an intraday move of -1.76%. Compared to the previous trading session, the share price moved -2.90%. Over this entire time period, the stock shifted by -13.11%.
Lowest Volume
Recorded 7.20K shares on 24 Aug 26
(Total Volume: 7.20K, BSE: 0).
The stock opened at ₹112.35 and closed at ₹109.10, reflecting an intraday move of -2.89%. Compared to the previous trading session, the share price moved -2.94%. Over this entire time period, the stock shifted by -13.11%.
The stock opened at ₹112.35 and closed at ₹109.10, reflecting an intraday move of -2.89%. Compared to the previous trading session, the share price moved -2.94%. Over this entire time period, the stock shifted by -13.11%.