 |
 |
 |
Search Stock:
Srivari Spices And Foods Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹265.00
▲ 1.55%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹262.00
Intraday +1.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.00K
NSE: 5.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.36%
3M: +58.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.42x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
11.93K Shares
NSE Avg: 11.93K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
304.50K
13 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
304.50K
13 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
154.00K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.11M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
18 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+103.53%
Since 01 Jan 26 (₹130.20)
Srivari Spices And Foods Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 48K (100%)
BSE: 0 (0%)
Total: 48K
Last 1 Month
From: 03 Aug 26NSE: 251K (100%)
BSE: 0 (0%)
Total: 251K
Last 3 Months
From: 03 Jun 26NSE: 2.07M (100%)
BSE: 0 (0%)
Total: 2.07M
Last 6 Months
From: 04 Mar 26NSE: 4.01M (100%)
BSE: 0 (0%)
Total: 4.01M
Last 9 Months
From: 03 Dec 25NSE: 5.41M (100%)
BSE: 0 (0%)
Total: 5.41M
Last 1 Year
From: 03 Sep 25NSE: 6.11M (100%)
BSE: 0 (0%)
Total: 6.11M
Last 2 Years
From: 03 Sep 24NSE: 11.53M (100%)
BSE: 0 (0%)
Total: 11.53M
Last 3 Years
From: 04 Sep 23NSE: 21.58M (100%)
BSE: 0 (0%)
Total: 21.58M
Srivari Spices And Foods Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12K (100%)
BSE Avg: 0 (0%)
Total Avg: 12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 11.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.41K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 32.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.41K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 32.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.61K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 29.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.26K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 24.73K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.73K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 23.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.25K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 29.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.12K
Srivari Spices And Foods Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.00K | +1.1% | Drop in volume | 100% |
| 31 Aug 26 | 4.50K | +4.4% | Drop in volume | 100% |
| 28 Aug 26 | 3.00K | -1.2% | Drop in volume | 100% |
| 27 Aug 26 | 35.50K | +1.1% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 7.50K | -3.4% | Drop in volume | 100% |
| 25 Aug 26 | 23.50K | +5% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 21 Aug 26 | 6.00K | -4.8% | Drop in volume | 100% |
| 20 Aug 26 | 15.50K | +2.6% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 21.50K | +3.6% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 8.00K | -2.5% | Rising volume | 100% |
| 17 Aug 26 | 4.00K | -2.4% | Drop in volume | 100% |
| 14 Aug 26 | 4.50K | -2.1% | Drop in volume | 100% |
| 13 Aug 26 | 8.00K | -2.3% | Drop in volume | 100% |
| 12 Aug 26 | 3.50K | -1.2% | Drop in volume | 100% |
| 11 Aug 26 | 12.50K | +5.7% | Falling volume | 100% |
| 10 Aug 26 | 15.50K | +1.5% | Rising volume | 100% |
| 07 Aug 26 | 8.00K | -1.6% | Drop in volume | 100% |
| 06 Aug 26 | 39.00K | -6.5% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 13.00K | +0.2% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 7.50K | -3.3% | Falling volume | 100% |
| 03 Aug 26 | 5.00K | -1.3% | Drop in volume | 100% |
| 31 Jul 26 | 17.00K | +2.5% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 6.00K | +1.9% | Drop in volume | 100% |
| 29 Jul 26 | 11.00K | +0.6% | Falling volume | 100% |
| 28 Jul 26 | 8.00K | -2% | Drop in volume | 100% |
| 27 Jul 26 | 13.50K | +8.5% | Drop in volume | 100% |
| 24 Jul 26 | 19.50K | -3.5% | Drop in volume | 100% |
| 23 Jul 26 | 12.00K | +1.1% | Drop in volume | 100% |
| 22 Jul 26 | 12.00K | +6.3% | Drop in volume | 100% |
| 21 Jul 26 | 61.50K | -5.5% | Jump in volume with fall in price | 100% |
| 20 Jul 26 | 14.50K | -2.7% | Drop in volume | 100% |
| 17 Jul 26 | 56.00K | +7.9% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 11.50K | +0.4% | Drop in volume | 100% |
| 15 Jul 26 | 28.50K | +1.9% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 30.50K | +2.3% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 33.50K | -6.1% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 18.00K | +0.7% | Drop in volume | 100% |
| 09 Jul 26 | 15.00K | -1.6% | Drop in volume | 100% |
| 08 Jul 26 | 17.00K | +3.1% | Drop in volume | 100% |
| 07 Jul 26 | 19.50K | -0.4% | Drop in volume | 100% |
| 06 Jul 26 | 41.50K | +2.3% | Falling volume | 100% |
| 03 Jul 26 | 37.50K | +3.2% | Drop in volume | 100% |
| 02 Jul 26 | 32.50K | -5.3% | Drop in volume | 100% |
| 01 Jul 26 | 133.00K | -0.1% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 23.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 19.50K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 48.50K | +5% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 74.50K | 0% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 16.50K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 27.50K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 11.50K | +4.2% | Drop in volume | 100% |
| 18 Jun 26 | 47.50K | +4.6% | Drop in volume | 100% |
| 17 Jun 26 | 52.00K | -1.8% | Drop in volume | 100% |
| 16 Jun 26 | 94.00K | +1.8% | Rising volume | 100% |
| 15 Jun 26 | 106.50K | -5% | Rising volume | 100% |
| 12 Jun 26 | 54.50K | -8.5% | Drop in volume | 100% |
| 11 Jun 26 | 58.50K | -3.5% | Drop in volume | 100% |
| 10 Jun 26 | 56.50K | +0.2% | Drop in volume | 100% |
| 09 Jun 26 | 133.50K | +7.4% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 154.00K | +10% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 113.50K | +4.3% | Jump in volume with rise in price | 100% |
| 04 Jun 26 | 27.00K | +3.7% | Drop in volume | 100% |
| 03 Jun 26 | 55.50K | -0.2% | Falling volume | 100% |
| 02 Jun 26 | 50.00K | -3.2% | Drop in volume | 100% |
| 01 Jun 26 | 63.50K | +4.8% | Drop in volume | 100% |
| 29 May 26 | 46.00K | +0.2% | Drop in volume | 100% |
| 27 May 26 | 56.00K | +0.3% | Drop in volume | 100% |
| 26 May 26 | 131.50K | +6.4% | Jump in volume with rise in price | 100% |
| 25 May 26 | 165.50K | +15.7% | Jump in volume with rise in price | 100% |
| 22 May 26 | 70.50K | +3.4% | Jump in volume with rise in price | 100% |
| 21 May 26 | 62.50K | +0.3% | Falling volume | 100% |
| 20 May 26 | 28.50K | +2.7% | Drop in volume | 100% |
| 19 May 26 | 54.00K | -3.4% | Drop in volume | 100% |
| 18 May 26 | 25.50K | -0.7% | Drop in volume | 100% |
| 15 May 26 | 110.50K | +4% | Jump in volume with rise in price | 100% |
| 14 May 26 | 176.00K | +17.6% | Jump in volume with rise in price | 100% |
| 13 May 26 | 68.00K | +0.9% | Jump in volume with rise in price | 100% |
| 12 May 26 | 39.50K | -2.8% | Jump in volume with fall in price | 100% |
| 11 May 26 | 15.50K | -1.1% | Falling volume | 100% |
| 08 May 26 | 12.50K | -1.5% | Drop in volume | 100% |
| 07 May 26 | 9.50K | -0.1% | Drop in volume | 100% |
| 06 May 26 | 22.00K | +1.5% | Rising volume with rise in price | 100% |
| 05 May 26 | 24.00K | -1.4% | Jump in volume with rise in price | 100% |
| 04 May 26 | 31.00K | -5.9% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 13.00K | -2.5% | Falling volume | 100% |
| 29 Apr 26 | 6.50K | -1.4% | Drop in volume | 100% |
| 28 Apr 26 | 33.50K | -3.5% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 11.50K | -3.4% | Falling volume | 100% |
| 24 Apr 26 | 12.50K | -1% | Falling volume | 100% |
| 23 Apr 26 | 7.00K | +0.9% | Drop in volume | 100% |
| 22 Apr 26 | 22.00K | +2.4% | Drop in volume | 100% |
| 21 Apr 26 | 15.50K | -1.9% | Drop in volume | 100% |
| 20 Apr 26 | 9.00K | -1.7% | Drop in volume | 100% |
| 17 Apr 26 | 28.00K | +0.3% | Falling volume | 100% |
| 16 Apr 26 | 44.00K | -1.1% | Rising volume | 100% |
| 15 Apr 26 | 81.00K | -0.3% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 22.50K | -0.5% | Falling volume | 100% |
| 10 Apr 26 | 14.50K | +0.3% | Drop in volume | 100% |
| 09 Apr 26 | 8.00K | -2.5% | Drop in volume | 100% |
| 08 Apr 26 | 64.00K | +3.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 19.00K | -0.2% | Falling volume | 100% |
| 06 Apr 26 | 37.50K | +0.4% | Jump in volume with fall in price | 100% |
| 02 Apr 26 | 29.00K | -0.5% | Jump in volume with fall in price | 100% |
| 01 Apr 26 | 8.50K | -5.5% | Drop in volume | 100% |
| 30 Mar 26 | 17.00K | -7.3% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 16.50K | -0.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 12.00K | -5.4% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 26.00K | -0.8% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 2.50K | -3.1% | Drop in volume | 100% |
| 20 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 8.50K | -1.2% | Drop in volume | 100% |
| 18 Mar 26 | 4.50K | -1.9% | Drop in volume | 100% |
| 17 Mar 26 | 42.00K | -1.4% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 1.00K | -2.9% | Drop in volume | 100% |
| 13 Mar 26 | 3.00K | +0.6% | Drop in volume | 100% |
| 12 Mar 26 | 8.50K | +1.6% | Rising volume with rise in price | 100% |
| 11 Mar 26 | 4.50K | -2.8% | Drop in volume | 100% |
| 10 Mar 26 | 6.00K | -1.8% | Drop in volume | 100% |
| 09 Mar 26 | 5.50K | -2.9% | Drop in volume | 100% |
| 06 Mar 26 | 14.50K | +0.6% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 8.50K | -5.1% | Falling volume | 100% |
| 04 Mar 26 | 6.50K | +9.4% | Drop in volume | 100% |
| 02 Mar 26 | 8.50K | -4.5% | Drop in volume | 100% |
| 27 Feb 26 | 9.00K | +0.9% | Drop in volume | 100% |
| 26 Feb 26 | 21.50K | -0.5% | Rising volume | 100% |
| 25 Feb 26 | 7.00K | -1.4% | Drop in volume | 100% |
| 24 Feb 26 | 17.50K | -1.1% | Rising volume with rise in price | 100% |
| 23 Feb 26 | 32.50K | -0.2% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 7.00K | +5.8% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 35.50K shares on 27 Aug 26
(Total Volume: 35.50K, BSE: 0).
The stock opened at ₹250.00 and closed at ₹252.85, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +9.73%.
The stock opened at ₹250.00 and closed at ₹252.85, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +9.73%.
Lowest Volume
Recorded 3.00K shares on 28 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹253.00 and closed at ₹250.00, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +9.73%.
The stock opened at ₹253.00 and closed at ₹250.00, reflecting an intraday move of -1.19%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by +9.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 35.50K shares on 27 Aug 26
(Total Volume: 35.50K, BSE: 0).
The stock opened at ₹250.00 and closed at ₹252.85, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +18.65%.
The stock opened at ₹250.00 and closed at ₹252.85, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +18.65%.
Lowest Volume
Recorded 500 shares on 24 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹230.00 and closed at ₹230.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +18.65%.
The stock opened at ₹230.00 and closed at ₹230.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +18.65%.