 |
 |
 |
Search Stock:
SPP Polymer Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹12.50
▲ 3.73%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹12.50
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.00K
NSE: 2.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.04%
3M: +2.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.50K Shares
NSE Avg: 6.50K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.00K
03 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
40.00K
03 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
40.00K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.08M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.12M
24 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.38%
Since 31 Dec 25 (₹15.70)
SPP Polymer Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4K (100%)
BSE: 0 (0%)
Total: 4K
Last 1 Month
From: 03 Aug 26NSE: 54K (100%)
BSE: 0 (0%)
Total: 54K
Last 3 Months
From: 03 Jun 26NSE: 192K (100%)
BSE: 0 (0%)
Total: 192K
Last 6 Months
From: 04 Mar 26NSE: 488K (100%)
BSE: 0 (0%)
Total: 488K
Last 9 Months
From: 03 Dec 25NSE: 684K (100%)
BSE: 0 (0%)
Total: 684K
Last 1 Year
From: 03 Sep 25NSE: 1.08M (100%)
BSE: 0 (0%)
Total: 1.08M
SPP Polymer Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2K (100%)
BSE Avg: 0 (0%)
Total Avg: 2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.91K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.82K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.87K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.11K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.82K
SPP Polymer Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 6.00K | 0% | Falling volume | 100% |
| 25 Aug 26 | 4.00K | -2.2% | Drop in volume | 100% |
| 21 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 8.00K | -4.9% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 12.00K | +8.8% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 4.00K | +7.8% | Drop in volume | 100% |
| 10 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 10.00K | +1.3% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 10.00K | +7% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 03 Jul 26 | 40.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 4.00K | -5.4% | Drop in volume | 100% |
| 30 Jun 26 | 10.00K | -2.2% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 6.00K | +4.1% | Rising volume with rise in price | 100% |
| 24 Jun 26 | 6.00K | +0.4% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 4.00K | +4% | Falling volume | 100% |
| 22 Jun 26 | 10.00K | +7.9% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 4.00K | -0.4% | Rising volume | 100% |
| 18 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 6.00K | +0.8% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 2.00K | 0% | Falling volume | 100% |
| 03 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 4.00K | +1.2% | Falling volume | 100% |
| 22 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 4.00K | -4.4% | Falling volume | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 10.00K | -1.8% | Jump in volume with fall in price | 100% |
| 11 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 6.00K | -5.1% | Jump in volume with fall in price | 100% |
| 07 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 8.00K | -0.4% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 10.00K | +0.4% | Rising volume with rise in price | 100% |
| 22 Apr 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 6.00K | -0.4% | Falling volume | 100% |
| 16 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 4.00K | +2.3% | Drop in volume | 100% |
| 07 Apr 26 | 12.00K | +5% | Drop in volume | 100% |
| 06 Apr 26 | 10.00K | +10% | Drop in volume | 100% |
| 02 Apr 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 01 Apr 26 | 26.00K | +2.7% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 18.00K | -5.3% | Rising volume | 100% |
| 27 Mar 26 | 34.00K | -1.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 16.00K | +0.8% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 12.00K | -1.6% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 8.00K | -0.4% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 4.00K | +3.7% | Drop in volume | 100% |
| 19 Mar 26 | 6.00K | -3.2% | Falling volume | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 8.00K | -2.3% | Falling volume | 100% |
| 13 Mar 26 | 8.00K | 0% | Rising volume | 100% |
| 10 Mar 26 | 6.00K | -0.7% | Falling volume | 100% |
| 09 Mar 26 | 6.00K | +1.5% | Falling volume | 100% |
| 06 Mar 26 | 12.00K | -3.2% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 10.00K | -1.7% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 6.00K | -1% | Falling volume | 100% |
| 25 Feb 26 | 8.00K | -0.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 17 Feb 26 | 6.00K | 0% | Rising volume | 100% |
| 16 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 14.00K | +5.1% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 6.00K | 0% | Jump in volume | 100% |
| 05 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 6.00K | -1.3% | Falling volume | 100% |
| 29 Jan 26 | 8.00K | -1% | Rising volume | 100% |
| 28 Jan 26 | 4.00K | -1% | Drop in volume | 100% |
| 27 Jan 26 | 6.00K | -4.2% | Falling volume | 100% |
| 19 Jan 26 | 4.00K | -1.3% | Drop in volume | 100% |
| 16 Jan 26 | 12.00K | -4.7% | Jump in volume with fall in price | 100% |
| 14 Jan 26 | 12.00K | +4.9% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 4.00K | -0.3% | Falling volume | 100% |
| 12 Jan 26 | 4.00K | +2.7% | Falling volume | 100% |
| 08 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 6.00K | -2.5% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 4.00K | 0% | Rising volume | 100% |
| 05 Jan 26 | 4.00K | 0% | Rising volume | 100% |
| 02 Jan 26 | 4.00K | 0% | Rising volume | 100% |
| 31 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 4.00K | 0% | Falling volume | 100% |
| 29 Dec 25 | 4.00K | -3.9% | Rising volume | 100% |
| 26 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 6.00K | +6.4% | Jump in volume with rise in price | 100% |
| 23 Dec 25 | 4.00K | 0% | Jump in volume | 100% |
| 22 Dec 25 | 4.00K | +1.6% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 4.00K | 0% | Falling volume | 100% |
| 11 Dec 25 | 4.00K | +4.4% | Falling volume | 100% |
| 08 Dec 25 | 4.00K | -0.6% | Drop in volume | 100% |
| 05 Dec 25 | 6.00K | +2.5% | Drop in volume | 100% |
| 04 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 10.00K | -2.1% | Rising volume | 100% |
| 28 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 27 Nov 25 | 12.00K | +2.7% | Jump in volume with rise in price | 100% |
| 25 Nov 25 | 24.00K | -0.3% | Jump in volume with fall in price | 100% |
| 19 Nov 25 | 6.00K | -0.6% | Falling volume | 100% |
| 18 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 6.00K | +3.4% | Falling volume | 100% |
| 12 Nov 25 | 6.00K | +0.6% | Rising volume | 100% |
| 11 Nov 25 | 4.00K | -2% | Falling volume | 100% |
| 07 Nov 25 | 14.00K | +5.5% | Jump in volume with rise in price | 100% |
| 06 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 03 Nov 25 | 6.00K | +4.2% | Falling volume | 100% |
| 31 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 30 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 29 Oct 25 | 10.00K | +1.8% | Falling volume | 100% |
| 28 Oct 25 | 4.00K | -0.3% | Drop in volume | 100% |
| 27 Oct 25 | 22.00K | -3% | Jump in volume with fall in price | 100% |
| 24 Oct 25 | 26.00K | +1.7% | Jump in volume with rise in price | 100% |
| 23 Oct 25 | 6.00K | +1.7% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.00K shares on 26 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹11.50 and closed at ₹11.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.22%. Over this entire time period, the stock shifted by +6.38%.
The stock opened at ₹11.50 and closed at ₹11.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.22%. Over this entire time period, the stock shifted by +6.38%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹12.50 and closed at ₹12.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.73%. Over this entire time period, the stock shifted by +6.38%.
The stock opened at ₹12.50 and closed at ₹12.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.73%. Over this entire time period, the stock shifted by +6.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.00K shares on 18 Aug 26
(Total Volume: 12.00K, BSE: 0).
The stock opened at ₹11.35 and closed at ₹12.35, reflecting an intraday move of +8.81%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹11.35 and closed at ₹12.35, reflecting an intraday move of +8.81%. Compared to the previous trading session, the share price moved +3.78%. Over this entire time period, the stock shifted by +2.04%.
Lowest Volume
Recorded 2.00K shares on 28 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹12.50 and closed at ₹12.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.73%. Over this entire time period, the stock shifted by +2.04%.
The stock opened at ₹12.50 and closed at ₹12.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +3.73%. Over this entire time period, the stock shifted by +2.04%.