 |
 |
 |
Search Stock:
Speb Adhesives Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹91.55
▲ 1.44%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹90.10
Intraday +1.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.00K
NSE: 10.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.97%
3M: -4.49%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.33x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.30K Shares
NSE Avg: 4.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.96M
08 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.96M
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.00K
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.96M
08 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+76.74%
Since 01 Jan 26 (₹51.80)
Speb Adhesives Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 34K (100%)
BSE: 0 (0%)
Total: 34K
Last 1 Month
From: 10 Aug 26NSE: 64K (100%)
BSE: 0 (0%)
Total: 64K
Last 3 Months
From: 03 Jun 26NSE: 282K (100%)
BSE: 0 (0%)
Total: 282K
Last 6 Months
From: 05 Mar 26NSE: 3.25M (100%)
BSE: 0 (0%)
Total: 3.25M
Speb Adhesives Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.33K
Last 1 Month Avg
From: 10 Aug 26NSE Avg: 5.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.33K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.27K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 35.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.67K
Speb Adhesives Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 10.00K | +1.6% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 18.00K | +0.2% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 6.00K | +1.7% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 6.00K | +0.3% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 2.00K | 0% | Falling volume | 100% |
| 20 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 4.00K | -3.6% | Rising volume | 100% |
| 14 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 4.00K | +0.1% | Rising volume | 100% |
| 27 Jul 26 | 4.00K | -1.3% | Rising volume | 100% |
| 21 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 4.00K | -1.1% | Falling volume | 100% |
| 13 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 08 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 6.00K | -1.1% | Falling volume | 100% |
| 03 Jul 26 | 12.00K | +5.4% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 6.00K | -2.4% | Falling volume | 100% |
| 30 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 12.00K | +1.2% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 4.00K | +2.3% | Drop in volume | 100% |
| 24 Jun 26 | 10.00K | 0% | Falling volume | 100% |
| 23 Jun 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 22 Jun 26 | 6.00K | -2.2% | Drop in volume | 100% |
| 19 Jun 26 | 10.00K | +3.9% | Falling volume | 100% |
| 18 Jun 26 | 12.00K | -2.9% | Rising volume | 100% |
| 17 Jun 26 | 16.00K | -0.3% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 8.00K | +3.8% | Falling volume | 100% |
| 15 Jun 26 | 6.00K | +3.2% | Drop in volume | 100% |
| 12 Jun 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 14.00K | -1.5% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 09 Jun 26 | 4.00K | +1% | Drop in volume | 100% |
| 08 Jun 26 | 6.00K | +0.3% | Drop in volume | 100% |
| 04 Jun 26 | 4.00K | -0.5% | Drop in volume | 100% |
| 03 Jun 26 | 18.00K | +0.4% | Drop in volume | 100% |
| 02 Jun 26 | 30.00K | +2.1% | Falling volume | 100% |
| 01 Jun 26 | 14.00K | -1.3% | Drop in volume | 100% |
| 29 May 26 | 16.00K | -0.7% | Drop in volume | 100% |
| 27 May 26 | 22.00K | +1.2% | Drop in volume | 100% |
| 26 May 26 | 58.00K | +4.5% | Jump in volume with rise in price | 100% |
| 25 May 26 | 82.00K | +12.2% | Jump in volume with rise in price | 100% |
| 22 May 26 | 10.00K | -2.1% | Drop in volume | 100% |
| 21 May 26 | 14.00K | +2.2% | Drop in volume | 100% |
| 20 May 26 | 20.00K | -0.4% | Drop in volume | 100% |
| 19 May 26 | 62.00K | +13.5% | Jump in volume with rise in price | 100% |
| 18 May 26 | 22.00K | -1.9% | Falling volume | 100% |
| 15 May 26 | 22.00K | -3.9% | Drop in volume | 100% |
| 14 May 26 | 16.00K | -3.7% | Drop in volume | 100% |
| 13 May 26 | 16.00K | -2.4% | Drop in volume | 100% |
| 12 May 26 | 32.00K | +7.5% | Drop in volume | 100% |
| 11 May 26 | 40.00K | -3.2% | Drop in volume | 100% |
| 08 May 26 | 112.00K | +11.2% | Rising volume with rise in price | 100% |
| 07 May 26 | 148.00K | +15.1% | Jump in volume with rise in price | 100% |
| 06 May 26 | 34.00K | -0.3% | Drop in volume | 100% |
| 05 May 26 | 148.00K | +2.3% | Jump in volume with rise in price | 100% |
| 04 May 26 | 96.00K | -0.4% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 22.00K | +3.6% | Drop in volume | 100% |
| 29 Apr 26 | 30.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 98.00K | +3.7% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 4.00K | -2.7% | Drop in volume | 100% |
| 22 Apr 26 | 90.00K | +1.2% | Drop in volume | 100% |
| 21 Apr 26 | 4.00K | +0.5% | Drop in volume | 100% |
| 17 Apr 26 | 178.00K | 0% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 174.00K | -1.8% | Rising volume | 100% |
| 15 Apr 26 | 212.00K | -1.6% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 192.00K | +1.6% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 82.00K | 0% | Falling volume | 100% |
| 08 Apr 26 | 162.00K | +1.1% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 82.00K | 0% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 14.00K | +0.9% | Drop in volume | 100% |
| 25 Mar 26 | 264.00K | 0% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 10.00K | -3.2% | Drop in volume | 100% |
| 20 Mar 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 19 Mar 26 | 4.00K | -2.8% | Drop in volume | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 30.00K | -0.5% | Drop in volume | 100% |
| 13 Mar 26 | 282.00K | +2.9% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 4.00K | -3.7% | Drop in volume | 100% |
| 26 Feb 26 | 88.00K | -1.7% | Jump in volume | 100% |
| 24 Feb 26 | 20.00K | -8.7% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 14.00K | +12.9% | Jump in volume | 100% |
| 20 Feb 26 | 4.00K | +11.9% | Drop in volume | 100% |
| 11 Feb 26 | 4.00K | -0.2% | Drop in volume | 100% |
| 10 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 12.00K | -1.9% | Falling volume | 100% |
| 04 Feb 26 | 20.00K | -3.3% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 36.00K | -1.8% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 8.00K | -0.3% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 6.00K | -1.9% | Drop in volume | 100% |
| 14 Jan 26 | 4.00K | -1.8% | Drop in volume | 100% |
| 12 Jan 26 | 8.00K | -1.1% | Drop in volume | 100% |
| 09 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 6.00K | -2.2% | Drop in volume | 100% |
| 07 Jan 26 | 22.00K | -0.4% | Drop in volume | 100% |
| 06 Jan 26 | 294.00K | +5.8% | Jump in volume with rise in price | 100% |
| 05 Jan 26 | 12.00K | +6.3% | Drop in volume | 100% |
| 02 Jan 26 | 6.00K | -2.4% | Drop in volume | 100% |
| 01 Jan 26 | 44.00K | +11.3% | Jump in volume with fall in price | 100% |
| 29 Dec 25 | 8.00K | -2.7% | Drop in volume | 100% |
| 26 Dec 25 | 4.00K | -0.1% | Drop in volume | 100% |
| 24 Dec 25 | 56.00K | -2.2% | Jump in volume with rise in price | 100% |
| 23 Dec 25 | 38.00K | +0.5% | Jump in volume with rise in price | 100% |
| 22 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 22.00K | +2.8% | Falling volume | 100% |
| 18 Dec 25 | 6.00K | +3.5% | Drop in volume | 100% |
| 17 Dec 25 | 12.00K | +2.7% | Drop in volume | 100% |
| 16 Dec 25 | 18.00K | +2.1% | Drop in volume | 100% |
| 15 Dec 25 | 48.00K | +1.1% | Drop in volume | 100% |
| 12 Dec 25 | 32.00K | -3.2% | Drop in volume | 100% |
| 11 Dec 25 | 108.00K | +3% | Drop in volume | 100% |
| 10 Dec 25 | 90.00K | -3.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.00K shares on 31 Aug 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹90.10 and closed at ₹90.25, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +3.39%.
The stock opened at ₹90.10 and closed at ₹90.25, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +3.39%.
Lowest Volume
Recorded 2.00K shares on 26 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹90.00 and closed at ₹90.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by +3.39%.
The stock opened at ₹90.00 and closed at ₹90.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by +3.39%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.00K shares on 31 Aug 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹90.10 and closed at ₹90.25, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +4.03%.
The stock opened at ₹90.10 and closed at ₹90.25, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by +4.03%.
Lowest Volume
Recorded 2.00K shares on 26 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹90.00 and closed at ₹90.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by +4.03%.
The stock opened at ₹90.00 and closed at ₹90.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by +4.03%.