 |
 |
 |
Search Stock:
Solve Plastic Products Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹18.45
▼ 4.90%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹18.50
Intraday -0.27%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.40K
NSE: 2.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.05%
3M: -5.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.03x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.34K Shares
NSE Avg: 2.34K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
48.00K
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
48.00K
27 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.00K
01 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
747.60K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
511.20K
22 Aug 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.90%
Since 01 Jan 26 (₹25.95)
Solve Plastic Products Historical Total Volume Summary
Last 1 Week
From: 01 Sep 26NSE: 8.4K (100%)
BSE: 0 (0%)
Total: 8.4K
Last 1 Month
From: 05 Aug 26NSE: 37.2K (100%)
BSE: 0 (0%)
Total: 37.2K
Last 3 Months
From: 03 Jun 26NSE: 82.8K (100%)
BSE: 0 (0%)
Total: 82.8K
Last 6 Months
From: 06 Mar 26NSE: 351.6K (100%)
BSE: 0 (0%)
Total: 351.6K
Last 9 Months
From: 04 Dec 25NSE: 633.6K (100%)
BSE: 0 (0%)
Total: 633.6K
Last 1 Year
From: 03 Sep 25NSE: 747.6K (100%)
BSE: 0 (0%)
Total: 747.6K
Last 2 Years
From: 03 Sep 24NSE: 2.84M (100%)
BSE: 0 (0%)
Total: 2.84M
Solve Plastic Products Historical Average Daily Volume
Last 1 Week Avg
From: 01 Sep 26NSE Avg: 4.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.2K
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 2.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.66K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.44K
Last 6 Months Avg
From: 06 Mar 26NSE Avg: 4.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.45K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 5.19K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.19K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.67K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.92K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.92K
Solve Plastic Products Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.40K | -0.3% | Falling volume | 100% |
| 01 Sep 26 | 6.00K | +0.5% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 3.60K | 0% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 3.60K | +4.7% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 6.00K | +10.5% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 2.40K | 0% | Rising volume | 100% |
| 05 Aug 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 1.20K | 0% | Falling volume | 100% |
| 22 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 2.40K | +5.3% | Rising volume | 100% |
| 17 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 6.00K | +9.5% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 24 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 2.40K | 0% | Falling volume | 100% |
| 16 Jun 26 | 3.60K | +0.3% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 2.40K | 0% | Falling volume | 100% |
| 05 Jun 26 | 2.40K | 0% | Falling volume | 100% |
| 04 Jun 26 | 2.40K | -0.3% | Falling volume | 100% |
| 03 Jun 26 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 2.40K | 0% | Falling volume | 100% |
| 29 May 26 | 2.40K | +0.2% | Falling volume | 100% |
| 27 May 26 | 3.60K | -4.9% | Rising volume | 100% |
| 20 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 May 26 | 3.60K | -4.9% | Drop in volume | 100% |
| 18 May 26 | 2.40K | 0% | Drop in volume | 100% |
| 14 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 May 26 | 6.00K | -4.6% | Falling volume | 100% |
| 12 May 26 | 4.80K | 0% | Drop in volume | 100% |
| 11 May 26 | 13.20K | +0.6% | Jump in volume with rise in price | 100% |
| 08 May 26 | 3.60K | -4.4% | Drop in volume | 100% |
| 07 May 26 | 13.20K | -0.2% | Jump in volume with rise in price | 100% |
| 06 May 26 | 4.80K | +3.5% | Rising volume with rise in price | 100% |
| 05 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 May 26 | 8.40K | 0% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 4.80K | +0.9% | Drop in volume | 100% |
| 28 Apr 26 | 6.00K | -5.2% | Falling volume | 100% |
| 27 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 8.40K | +8.6% | Falling volume | 100% |
| 23 Apr 26 | 8.40K | -6.6% | Falling volume | 100% |
| 22 Apr 26 | 8.40K | 0% | Rising volume with rise in price | 100% |
| 21 Apr 26 | 3.60K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 3.60K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 25.20K | 0% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 3.60K | 0% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 4.80K | 0% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 2.40K | 0% | Rising volume with rise in price | 100% |
| 08 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 2.40K | -0.6% | Drop in volume | 100% |
| 06 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 15.60K | -5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 6.00K | 0% | Drop in volume | 100% |
| 25 Mar 26 | 3.60K | +8.8% | Drop in volume | 100% |
| 24 Mar 26 | 6.00K | +1.4% | Drop in volume | 100% |
| 23 Mar 26 | 21.60K | 0% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 18.00K | -4.9% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 14.40K | +0.3% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 3.60K | -1.4% | Falling volume | 100% |
| 12 Mar 26 | 3.60K | +9.6% | Drop in volume | 100% |
| 11 Mar 26 | 2.40K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 7.20K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 3.60K | +0.3% | Drop in volume | 100% |
| 02 Mar 26 | 6.00K | +1.7% | Drop in volume | 100% |
| 27 Feb 26 | 48.00K | 0% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 31.20K | -5% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 37.20K | -5% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 8.40K | -2.6% | Rising volume | 100% |
| 23 Feb 26 | 18.00K | -2.8% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 4.80K | -9.4% | Rising volume | 100% |
| 19 Feb 26 | 12.00K | -2.7% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 2.40K | -4.5% | Rising volume with rise in price | 100% |
| 17 Feb 26 | 2.40K | -4.5% | Rising volume | 100% |
| 13 Feb 26 | 2.40K | 0% | Jump in volume | 100% |
| 12 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 3.60K | +1.7% | Jump in volume with fall in price | 100% |
| 06 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 2.40K | 0% | Falling volume | 100% |
| 30 Jan 26 | 2.40K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 2.40K | -1.5% | Drop in volume | 100% |
| 23 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 4.80K | +3.9% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 4.80K | +10% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 3.60K | -5% | Rising volume | 100% |
| 19 Jan 26 | 2.40K | -0.4% | Falling volume | 100% |
| 16 Jan 26 | 3.60K | +8.1% | Rising volume with rise in price | 100% |
| 13 Jan 26 | 2.40K | -3.5% | Falling volume | 100% |
| 12 Jan 26 | 4.80K | -4.6% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 2.40K | -0.4% | Falling volume | 100% |
| 06 Jan 26 | 4.80K | +0.6% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 2.40K | 0% | Rising volume | 100% |
| 02 Jan 26 | 1.20K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 2.40K | +3.6% | Drop in volume | 100% |
| 26 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 3.60K | -0.2% | Drop in volume | 100% |
| 19 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 4.80K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 8.40K | -5.7% | Jump in volume with fall in price | 100% |
| 10 Dec 25 | 9.60K | 0% | Jump in volume | 100% |
| 09 Dec 25 | 8.40K | +3.1% | Jump in volume with rise in price | 100% |
| 08 Dec 25 | 8.40K | 0% | Jump in volume with fall in price | 100% |
| 05 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 04 Dec 25 | 4.80K | +0.8% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 2.40K | 0% | Rising volume | 100% |
| 26 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 21 Nov 25 | 3.60K | -1.1% | Jump in volume | 100% |
| 19 Nov 25 | 2.40K | 0% | Rising volume | 100% |
| 18 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 2.40K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 3.60K | +0.8% | Falling volume | 100% |
| 11 Nov 25 | 1.20K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.00K shares on 01 Sep 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹19.30 and closed at ₹19.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +4.86%. Over this entire time period, the stock shifted by -2.38%.
The stock opened at ₹19.30 and closed at ₹19.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +4.86%. Over this entire time period, the stock shifted by -2.38%.
Lowest Volume
Recorded 1.20K shares on 26 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹18.50 and closed at ₹18.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.78%. Over this entire time period, the stock shifted by -2.38%.
The stock opened at ₹18.50 and closed at ₹18.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.78%. Over this entire time period, the stock shifted by -2.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.00K shares on 01 Sep 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹19.30 and closed at ₹19.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +4.86%. Over this entire time period, the stock shifted by +7.58%.
The stock opened at ₹19.30 and closed at ₹19.40, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +4.86%. Over this entire time period, the stock shifted by +7.58%.
Lowest Volume
Recorded 1.20K shares on 26 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹18.50 and closed at ₹18.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.78%. Over this entire time period, the stock shifted by +7.58%.
The stock opened at ₹18.50 and closed at ₹18.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.78%. Over this entire time period, the stock shifted by +7.58%.