 |
 |
 |
Search Stock:
Sobha Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,244.90
▼ 0.88%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,266.50
Intraday -1.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
79.71K
NSE: 76.58K (96.1%)
BSE: 3.14K (3.9%)
BSE: 3.14K (3.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.28%
3M: -9.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.5%
BSE: ~6.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.87x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
91.82K Shares
NSE Avg: 87.33K (95.1%)
BSE Avg: 4.50K (4.9%)
BSE Avg: 4.50K (4.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.4
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.80M
21 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.60M
21 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
195.06K
21 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.60M
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
33.84K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
43.34M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.29M
04 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+61.79%
Since 03 Sep 21 (₹769.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.90%
Since 01 Jan 26 (₹1,462.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
195.06K
21 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
859
29 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.01M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.29M
26 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+61.79%
Since 03 Sep 21 (₹769.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.90%
Since 01 Jan 26 (₹1,462.80)
Sobha Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 316.69K (95.3%)
BSE: 15.62K (4.7%)
Total: 332.31K
Last 1 Month
From: 03 Aug 26NSE: 1.88M (95.1%)
BSE: 98K (4.9%)
Total: 1.98M
Last 3 Months
From: 03 Jun 26NSE: 10.87M (94.8%)
BSE: 595.09K (5.2%)
Total: 11.46M
Last 6 Months
From: 04 Mar 26NSE: 21.25M (93.9%)
BSE: 1.39M (6.1%)
Total: 22.64M
Last 9 Months
From: 03 Dec 25NSE: 32M (93.2%)
BSE: 2.33M (6.8%)
Total: 34.32M
Last 1 Year
From: 03 Sep 25NSE: 43.34M (93.5%)
BSE: 3.01M (6.5%)
Total: 46.35M
Last 2 Years
From: 03 Sep 24NSE: 115.49M (95%)
BSE: 6.1M (5%)
Total: 121.59M
Last 3 Years
From: 04 Sep 23NSE: 265.37M (93.3%)
BSE: 18.99M (6.7%)
Total: 284.36M
Last 4 Years
From: 05 Sep 22NSE: 386.33M (93.5%)
BSE: 26.71M (6.5%)
Total: 413.04M
Last 5 Years
From: 03 Sep 21NSE: 512.56M (93.7%)
BSE: 34.74M (6.3%)
Total: 547.3M
Sobha Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 79.17K (95.3%)
BSE Avg: 3.91K (4.7%)
Total Avg: 83.08K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 85.66K (95.1%)
BSE Avg: 4.45K (4.9%)
Total Avg: 90.12K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 169.77K (94.8%)
BSE Avg: 9.3K (5.2%)
Total Avg: 179.07K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 172.74K (93.9%)
BSE Avg: 11.31K (6.1%)
Total Avg: 184.05K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 172.96K (93.2%)
BSE Avg: 12.58K (6.8%)
Total Avg: 185.54K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 175.49K (93.5%)
BSE Avg: 12.17K (6.5%)
Total Avg: 187.65K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 232.84K (95%)
BSE Avg: 12.3K (5%)
Total Avg: 245.14K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 357.16K (93.3%)
BSE Avg: 25.56K (6.7%)
Total Avg: 382.72K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 389.84K (93.5%)
BSE Avg: 26.95K (6.5%)
Total Avg: 416.79K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 413.68K (93.7%)
BSE Avg: 28.04K (6.3%)
Total Avg: 441.73K
Sobha Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 79.71K | -1.7% | Rising volume | 96.1% |
| 31 Aug 26 | 155.34K | -1.8% | Jump in volume with fall in price | 94.8% |
| 28 Aug 26 | 44.27K | -1% | Drop in volume | 96.3% |
| 27 Aug 26 | 52.98K | -2.4% | Falling volume | 94.7% |
| 26 Aug 26 | 67.88K | +0.6% | Drop in volume | 97.1% |
| 25 Aug 26 | 71.45K | -1.7% | Falling volume | 93.9% |
| 24 Aug 26 | 73.74K | +0.2% | Drop in volume | 91.5% |
| 21 Aug 26 | 49.17K | -1.5% | Drop in volume | 93.3% |
| 20 Aug 26 | 70.09K | +1.1% | Falling volume | 91.9% |
| 19 Aug 26 | 200.09K | -3.5% | Jump in volume with fall in price | 96.5% |
| 18 Aug 26 | 47.15K | -1.5% | Drop in volume | 90.5% |
| 17 Aug 26 | 146.71K | -0.5% | Jump in volume with fall in price | 95.5% |
| 14 Aug 26 | 35.05K | -1.5% | Drop in volume | 96.6% |
| 13 Aug 26 | 36.71K | -0.3% | Drop in volume | 97.4% |
| 12 Aug 26 | 59.96K | -1.6% | Drop in volume | 93.1% |
| 11 Aug 26 | 268.31K | -2.3% | Jump in volume with fall in price | 98.8% |
| 10 Aug 26 | 84.45K | +1.2% | Falling volume | 90.8% |
| 07 Aug 26 | 112.09K | -1.5% | Jump in volume with fall in price | 94.9% |
| 06 Aug 26 | 78.38K | -1% | Falling volume | 94.3% |
| 05 Aug 26 | 102.94K | -0.4% | Jump in volume with rise in price | 92.9% |
| 04 Aug 26 | 66.75K | -1% | Drop in volume | 93.8% |
| 03 Aug 26 | 79.41K | -0.6% | Falling volume | 95.1% |
| 31 Jul 26 | 61.29K | +0.9% | Drop in volume | 96.4% |
| 30 Jul 26 | 100.69K | -1.9% | Drop in volume | 94.6% |
| 29 Jul 26 | 94.15K | +1.3% | Drop in volume | 89.1% |
| 28 Jul 26 | 119.21K | -1.2% | Drop in volume | 94.9% |
| 27 Jul 26 | 109.10K | -0.9% | Drop in volume | 93.8% |
| 24 Jul 26 | 304.19K | +0.5% | Drop in volume | 97.1% |
| 23 Jul 26 | 336.86K | -3.1% | Drop in volume | 96.5% |
| 22 Jul 26 | 264.51K | -2.8% | Drop in volume | 92.6% |
| 21 Jul 26 | 2.80M | -5.5% | Jump in volume with rise in price | 93% |
| 20 Jul 26 | 178.51K | -0.9% | Rising volume | 95.7% |
| 17 Jul 26 | 112.85K | -2.3% | Drop in volume | 92.5% |
| 16 Jul 26 | 89.60K | +0.2% | Drop in volume | 94.6% |
| 15 Jul 26 | 114.28K | -0.3% | Drop in volume | 94.6% |
| 14 Jul 26 | 161.30K | -1% | Drop in volume | 98.2% |
| 13 Jul 26 | 356.94K | +0.3% | Rising volume with rise in price | 93.9% |
| 10 Jul 26 | 395.01K | +2.8% | Rising volume with rise in price | 95.5% |
| 09 Jul 26 | 141.67K | +1.3% | Drop in volume | 93.4% |
| 08 Jul 26 | 345.95K | +0.1% | Rising volume | 96.5% |
| 07 Jul 26 | 175.14K | -1.4% | Drop in volume | 95.8% |
| 06 Jul 26 | 672.09K | -1.9% | Jump in volume with rise in price | 97.3% |
| 03 Jul 26 | 262.08K | +0.2% | Jump in volume with rise in price | 95% |
| 02 Jul 26 | 199.22K | +0.5% | Jump in volume with rise in price | 96.9% |
| 01 Jul 26 | 359.08K | +2.2% | Jump in volume with rise in price | 96.9% |
| 30 Jun 26 | 119.73K | -0.8% | Jump in volume with fall in price | 95.7% |
| 29 Jun 26 | 56.35K | -1.5% | Drop in volume | 98.5% |
| 25 Jun 26 | 60.87K | -1.4% | Drop in volume | 96.2% |
| 24 Jun 26 | 65.69K | +2.4% | Drop in volume | 92.1% |
| 23 Jun 26 | 125.45K | -1.6% | Jump in volume with fall in price | 91.9% |
| 22 Jun 26 | 94.20K | -2.8% | Rising volume | 93% |
| 19 Jun 26 | 61.13K | +0.3% | Drop in volume | 96.3% |
| 18 Jun 26 | 88.35K | -0.2% | Rising volume with rise in price | 96.6% |
| 17 Jun 26 | 87.78K | +1.8% | Rising volume with rise in price | 92.1% |
| 16 Jun 26 | 83.95K | +1.6% | Falling volume | 96.4% |
| 15 Jun 26 | 90.53K | +0.7% | Rising volume with rise in price | 95.5% |
| 12 Jun 26 | 73.50K | +4.3% | Drop in volume | 97% |
| 11 Jun 26 | 59.23K | -1% | Drop in volume | 97.2% |
| 10 Jun 26 | 56.11K | -0.2% | Drop in volume | 95.6% |
| 09 Jun 26 | 144.45K | +0.6% | Jump in volume with rise in price | 94.5% |
| 08 Jun 26 | 114.93K | -2.7% | Jump in volume with fall in price | 93.2% |
| 05 Jun 26 | 191.02K | -1% | Jump in volume with rise in price | 96.3% |
| 04 Jun 26 | 111.65K | -2.6% | Rising volume | 96.3% |
| 03 Jun 26 | 40.22K | -1.2% | Drop in volume | 97.7% |
| 02 Jun 26 | 51.57K | +1.2% | Drop in volume | 87.6% |
| 01 Jun 26 | 52.72K | -2.5% | Drop in volume | 86.7% |
| 29 May 26 | 250.03K | -0.4% | Jump in volume with rise in price | 95.7% |
| 27 May 26 | 143.07K | -2.2% | Jump in volume with fall in price | 97.4% |
| 26 May 26 | 81.18K | +1.7% | Jump in volume with rise in price | 92% |
| 25 May 26 | 39.11K | +0.9% | Drop in volume | 90% |
| 22 May 26 | 42.73K | -1.4% | Drop in volume | 94.9% |
| 21 May 26 | 98.94K | +0.8% | Jump in volume with rise in price | 93.9% |
| 20 May 26 | 53.99K | -0.4% | Drop in volume | 95% |
| 19 May 26 | 59.69K | +0.2% | Drop in volume | 90.8% |
| 18 May 26 | 101.05K | +0.2% | Falling volume | 88.8% |
| 15 May 26 | 48.08K | -0.2% | Drop in volume | 90.5% |
| 14 May 26 | 91.55K | +1.2% | Drop in volume | 93.9% |
| 13 May 26 | 105.47K | -1.2% | Drop in volume | 93.1% |
| 12 May 26 | 160.04K | -1.1% | Drop in volume | 91.6% |
| 11 May 26 | 198.60K | -0.7% | Drop in volume | 91.8% |
| 08 May 26 | 161.18K | -2% | Drop in volume | 94.3% |
| 07 May 26 | 290.02K | +0.1% | Drop in volume | 94.8% |
| 06 May 26 | 348.65K | -0.5% | Drop in volume | 94% |
| 05 May 26 | 2.25M | -3.5% | Jump in volume with rise in price | 95% |
| 04 May 26 | 151.68K | -0.7% | Falling volume | 95.7% |
| 30 Apr 26 | 126.69K | -0.3% | Drop in volume | 94.9% |
| 29 Apr 26 | 150.44K | +0.5% | Drop in volume | 95.6% |
| 28 Apr 26 | 115.07K | +0.1% | Drop in volume | 93.3% |
| 27 Apr 26 | 130.97K | 0% | Drop in volume | 94.5% |
| 24 Apr 26 | 278.85K | -0.4% | Falling volume | 95.4% |
| 23 Apr 26 | 383.08K | +2.5% | Jump in volume with rise in price | 96.7% |
| 22 Apr 26 | 349.55K | +0.8% | Jump in volume with rise in price | 97.9% |
| 21 Apr 26 | 539.45K | +4.5% | Jump in volume with rise in price | 95.9% |
| 20 Apr 26 | 72.94K | -1.1% | Drop in volume | 94.5% |
| 17 Apr 26 | 59.13K | +0.1% | Drop in volume | 96.5% |
| 16 Apr 26 | 95.98K | -0.5% | Drop in volume | 94.9% |
| 15 Apr 26 | 106.20K | -0.2% | Drop in volume | 91.7% |
| 13 Apr 26 | 93.92K | +1.4% | Drop in volume | 94.8% |
| 10 Apr 26 | 158.43K | -1.5% | Drop in volume | 98.3% |
| 09 Apr 26 | 128.70K | +0.7% | Drop in volume | 95.3% |
| 08 Apr 26 | 197.02K | +1% | Falling volume | 94.7% |
| 07 Apr 26 | 263.82K | +0.8% | Rising volume with rise in price | 59.4% |
| 06 Apr 26 | 223.54K | +4.3% | Rising volume with rise in price | 95.8% |
| 02 Apr 26 | 424.39K | -2.8% | Jump in volume with fall in price | 97% |
| 01 Apr 26 | 189.21K | +0.4% | Jump in volume with rise in price | 97.7% |
| 30 Mar 26 | 114.80K | -2.3% | Falling volume | 94% |
| 27 Mar 26 | 145.42K | +0.2% | Rising volume with rise in price | 96.6% |
| 25 Mar 26 | 151.00K | +1.5% | Rising volume with rise in price | 62.9% |
| 24 Mar 26 | 100.46K | -0.9% | Falling volume | 95.3% |
| 23 Mar 26 | 182.30K | -4% | Rising volume | 60.8% |
| 20 Mar 26 | 152.39K | -1.5% | Falling volume | 97.3% |
| 19 Mar 26 | 134.47K | -1.3% | Falling volume | 97.2% |
| 18 Mar 26 | 99.98K | +0.5% | Drop in volume | 95.5% |
| 17 Mar 26 | 65.51K | +2.5% | Drop in volume | 92.1% |
| 16 Mar 26 | 279.62K | -4.1% | Jump in volume with fall in price | 96.1% |
| 13 Mar 26 | 254.86K | -3.6% | Jump in volume with fall in price | 91.5% |
| 12 Mar 26 | 94.54K | -0.8% | Rising volume | 95.7% |
| 11 Mar 26 | 67.58K | +2.2% | Drop in volume | 87.1% |
| 10 Mar 26 | 85.62K | +1.4% | Falling volume | 92.9% |
| 09 Mar 26 | 158.68K | -4.2% | Rising volume | 77.7% |
| 06 Mar 26 | 60.28K | -0.1% | Drop in volume | 96% |
| 05 Mar 26 | 72.29K | +1.3% | Drop in volume | 97.2% |
| 04 Mar 26 | 95.02K | +0.6% | Drop in volume | 93.3% |
| 02 Mar 26 | 114.97K | +2.9% | Drop in volume | 90.3% |
| 27 Feb 26 | 367.53K | -3.3% | Jump in volume with fall in price | 98.2% |
| 26 Feb 26 | 60.62K | -0.7% | Drop in volume | 94.6% |
| 25 Feb 26 | 179.81K | -0.5% | Jump in volume with rise in price | 80.6% |
| 24 Feb 26 | 112.91K | -3.7% | Jump in volume with fall in price | 95.5% |
| 23 Feb 26 | 63.26K | -0.2% | Falling volume | 91.8% |
| 20 Feb 26 | 59.62K | +3.3% | Drop in volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 147.33K shares on 31 Aug 26
(Total Volume: 155.34K, BSE: 8.02K).
The stock opened at ₹1,278.80 and closed at ₹1,255.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,278.80 and closed at ₹1,255.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.72%.
Lowest Volume
Recorded 42.62K shares on 28 Aug 26
(Total Volume: 44.27K, BSE: 1.66K).
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -2.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 193.13K shares on 19 Aug 26
(Total Volume: 200.09K, BSE: 6.96K).
The stock opened at ₹1,319.90 and closed at ₹1,274.10, reflecting an intraday move of -3.47%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -4.85%.
The stock opened at ₹1,319.90 and closed at ₹1,274.10, reflecting an intraday move of -3.47%. Compared to the previous trading session, the share price moved -2.61%. Over this entire time period, the stock shifted by -4.85%.
Lowest Volume
Recorded 42.62K shares on 28 Aug 26
(Total Volume: 44.27K, BSE: 1.66K).
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -4.85%.
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -4.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.02K shares on 31 Aug 26
(Total Volume: 155.34K, NSE: 147.33K).
The stock opened at ₹1,278.80 and closed at ₹1,255.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,278.80 and closed at ₹1,255.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.72%.
Lowest Volume
Recorded 1.66K shares on 28 Aug 26
(Total Volume: 44.27K, NSE: 42.62K).
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -2.72%.
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -2.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.02K shares on 31 Aug 26
(Total Volume: 155.34K, NSE: 147.33K).
The stock opened at ₹1,278.80 and closed at ₹1,255.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.85%.
The stock opened at ₹1,278.80 and closed at ₹1,255.90, reflecting an intraday move of -1.79%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -4.85%.
Lowest Volume
Recorded 1.66K shares on 28 Aug 26
(Total Volume: 44.27K, NSE: 42.62K).
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -4.85%.
The stock opened at ₹1,283.20 and closed at ₹1,270.20, reflecting an intraday move of -1.01%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -4.85%.