 |
 |
 |
Search Stock:
Signoria Creation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹162.00
▼ 2.41%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹160.00
Intraday +1.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.00K
NSE: 22.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.46%
3M: +165.57%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.8x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.85K Shares
NSE Avg: 7.85K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.77
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
324.00K
18 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
324.00K
18 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
324.00K
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.00K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.09M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
904.00K
19 Mar 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+78.61%
Since 01 Jan 26 (₹90.70)
Signoria Creation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 49K (100%)
BSE: 0 (0%)
Total: 49K
Last 1 Month
From: 03 Aug 26NSE: 146K (100%)
BSE: 0 (0%)
Total: 146K
Last 3 Months
From: 03 Jun 26NSE: 792K (100%)
BSE: 0 (0%)
Total: 792K
Last 6 Months
From: 04 Mar 26NSE: 891K (100%)
BSE: 0 (0%)
Total: 891K
Last 9 Months
From: 03 Dec 25NSE: 995K (100%)
BSE: 0 (0%)
Total: 995K
Last 1 Year
From: 03 Sep 25NSE: 1.09M (100%)
BSE: 0 (0%)
Total: 1.09M
Last 2 Years
From: 03 Sep 24NSE: 2.28M (100%)
BSE: 0 (0%)
Total: 2.28M
Signoria Creation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 16.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.33K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.13K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.94K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.58K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.34K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.33K
Signoria Creation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 22.00K | +1.3% | Jump in volume with fall in price | 100% |
| 31 Aug 26 | 6.00K | +3.1% | Drop in volume | 100% |
| 27 Aug 26 | 21.00K | 0% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 11.00K | +1.2% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 26.00K | +1.3% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 2.00K | -0.2% | Drop in volume | 100% |
| 17 Aug 26 | 3.00K | -1.3% | Drop in volume | 100% |
| 14 Aug 26 | 2.00K | +1.2% | Drop in volume | 100% |
| 13 Aug 26 | 3.00K | -0.9% | Drop in volume | 100% |
| 12 Aug 26 | 1.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 5.00K | +0.6% | Drop in volume | 100% |
| 07 Aug 26 | 12.00K | +4.1% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 4.00K | -0.9% | Drop in volume | 100% |
| 05 Aug 26 | 17.00K | +1.6% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 7.00K | 0% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 4.00K | +0.3% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 8.00K | +6.1% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 3.00K | +5% | Drop in volume | 100% |
| 20 Jul 26 | 1.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 9.00K | -0.6% | Drop in volume | 100% |
| 16 Jul 26 | 8.00K | -3.9% | Drop in volume | 100% |
| 15 Jul 26 | 12.00K | -4.1% | Drop in volume | 100% |
| 14 Jul 26 | 40.00K | -0.5% | Jump in volume with rise in price | 100% |
| 13 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 23.00K | 0% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 4.00K | +0.7% | Drop in volume | 100% |
| 08 Jul 26 | 16.00K | 0% | Falling volume | 100% |
| 07 Jul 26 | 9.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 22.00K | +10.1% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 22.00K | -3.5% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 25.00K | -9.5% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 3.00K | 0% | Rising volume with rise in price | 100% |
| 29 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 3.00K | +0.5% | Drop in volume | 100% |
| 19 Jun 26 | 25.00K | -1.2% | Drop in volume | 100% |
| 18 Jun 26 | 324.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 15.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 1.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 2.00K | +1.4% | Drop in volume | 100% |
| 09 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 21.00K | +1.4% | Jump in volume with rise in price | 100% |
| 05 Jun 26 | 6.00K | 0% | Rising volume | 100% |
| 04 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 03 Jun 26 | 12.00K | -7.4% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 4.00K | +1.3% | Jump in volume with rise in price | 100% |
| 29 May 26 | 2.00K | 0% | Rising volume | 100% |
| 27 May 26 | 3.00K | 0% | Jump in volume with rise in price | 100% |
| 25 May 26 | 2.00K | -0.3% | Drop in volume | 100% |
| 22 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 14.00K | 0% | Jump in volume with fall in price | 100% |
| 15 Apr 26 | 18.00K | +0.1% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 2.00K | +3% | Drop in volume | 100% |
| 06 Apr 26 | 2.00K | +7.3% | Drop in volume | 100% |
| 01 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 6.00K | +0.8% | Falling volume | 100% |
| 27 Mar 26 | 11.00K | -0.3% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 4.00K | +1.4% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 11.00K | -6.6% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 2.00K | 0% | Jump in volume | 100% |
| 13 Mar 26 | 2.00K | -1.6% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 3.00K | 0% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 5.00K | +0.1% | Jump in volume with rise in price | 100% |
| 13 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 2.00K | +3.7% | Drop in volume | 100% |
| 02 Feb 26 | 2.00K | -1.1% | Drop in volume | 100% |
| 01 Feb 26 | 1.00K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 2.00K | -9.1% | Drop in volume | 100% |
| 27 Jan 26 | 19.00K | -0.8% | Jump in volume with rise in price | 100% |
| 23 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 2.00K | -0.2% | Falling volume | 100% |
| 21 Jan 26 | 4.00K | -0.1% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 2.00K | +3.7% | Rising volume with rise in price | 100% |
| 19 Jan 26 | 2.00K | -5.8% | Rising volume | 100% |
| 16 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 2.00K | 0% | Falling volume | 100% |
| 09 Jan 26 | 3.00K | -7.7% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 05 Jan 26 | 5.00K | -8.6% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 1.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 2.00K | -9.2% | Falling volume | 100% |
| 31 Dec 25 | 2.00K | 0% | Falling volume | 100% |
| 30 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 2.00K | -1.6% | Drop in volume | 100% |
| 26 Dec 25 | 3.00K | -6.7% | Falling volume | 100% |
| 24 Dec 25 | 3.00K | -1% | Drop in volume | 100% |
| 23 Dec 25 | 3.00K | -1.5% | Drop in volume | 100% |
| 22 Dec 25 | 6.00K | -6.6% | Jump in volume with fall in price | 100% |
| 17 Dec 25 | 3.00K | +6.7% | Falling volume | 100% |
| 16 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 7.00K | +3.6% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 4.00K | +2.7% | Jump in volume with rise in price | 100% |
| 08 Dec 25 | 3.00K | 0% | Jump in volume with rise in price | 100% |
| 04 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 02 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 01 Dec 25 | 1.00K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 27 Nov 25 | 6.00K | +1.4% | Jump in volume with rise in price | 100% |
| 26 Nov 25 | 1.00K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 2.00K | +1.4% | Falling volume | 100% |
| 24 Nov 25 | 2.00K | +1.2% | Falling volume | 100% |
| 21 Nov 25 | 5.00K | 0% | Jump in volume with rise in price | 100% |
| 20 Nov 25 | 3.00K | -4.6% | Jump in volume with fall in price | 100% |
| 17 Nov 25 | 2.00K | 0% | Rising volume | 100% |
| 14 Nov 25 | 1.00K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 1.00K | 0% | Drop in volume | 100% |
| 06 Nov 25 | 4.00K | -1.8% | Jump in volume with fall in price | 100% |
| 04 Nov 25 | 2.00K | +4.7% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.00K shares on 20 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹160.00 and closed at ₹162.00, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -2.11%.
The stock opened at ₹160.00 and closed at ₹162.00, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -2.11%.
Lowest Volume
Recorded 6.00K shares on 31 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹161.00 and closed at ₹166.00, reflecting an intraday move of +3.11%. Compared to the previous trading session, the share price moved +2.47%. Over this entire time period, the stock shifted by -2.11%.
The stock opened at ₹161.00 and closed at ₹166.00, reflecting an intraday move of +3.11%. Compared to the previous trading session, the share price moved +2.47%. Over this entire time period, the stock shifted by -2.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 26.00K shares on 20 Aug 26
(Total Volume: 26.00K, BSE: 0).
The stock opened at ₹160.00 and closed at ₹162.00, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -5.29%.
The stock opened at ₹160.00 and closed at ₹162.00, reflecting an intraday move of +1.25%. Compared to the previous trading session, the share price moved -2.11%. Over this entire time period, the stock shifted by -5.29%.
Lowest Volume
Recorded 1.00K shares on 12 Aug 26
(Total Volume: 1.00K, BSE: 0).
The stock opened at ₹166.00 and closed at ₹166.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.95%. Over this entire time period, the stock shifted by -5.29%.
The stock opened at ₹166.00 and closed at ₹166.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -2.95%. Over this entire time period, the stock shifted by -5.29%.