 |
 |
 |
Search Stock:
Shubhshree Biofuels Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹340.00
▲ 1.49%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹343.75
Intraday -1.09%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.10K
NSE: 8.10K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.72%
3M: +15.25%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.76x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.94K Shares
NSE Avg: 2.94K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
57.60K
17 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
57.60K
17 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.30K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
300
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
890.70K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
625.20K
16 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.92%
Since 01 Jan 26 (₹395.00)
Shubhshree Biofuels Energy Historical Total Volume Summary
Last 1 Week
From: 31 Aug 26NSE: 10.8K (100%)
BSE: 0 (0%)
Total: 10.8K
Last 1 Month
From: 03 Aug 26NSE: 51K (100%)
BSE: 0 (0%)
Total: 51K
Last 3 Months
From: 03 Jun 26NSE: 112.5K (100%)
BSE: 0 (0%)
Total: 112.5K
Last 6 Months
From: 04 Mar 26NSE: 308.7K (100%)
BSE: 0 (0%)
Total: 308.7K
Last 9 Months
From: 04 Dec 25NSE: 473.4K (100%)
BSE: 0 (0%)
Total: 473.4K
Last 1 Year
From: 03 Sep 25NSE: 890.7K (100%)
BSE: 0 (0%)
Total: 890.7K
Shubhshree Biofuels Energy Historical Average Daily Volume
Last 1 Week Avg
From: 31 Aug 26NSE Avg: 5.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.68K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.39K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.15K
Last 9 Months Avg
From: 04 Dec 25NSE Avg: 3.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.2K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.32K
Shubhshree Biofuels Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.10K | -1.1% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 2.70K | 0% | Rising volume | 100% |
| 26 Aug 26 | 2.40K | -1.1% | Rising volume | 100% |
| 25 Aug 26 | 300 | 0% | Drop in volume | 100% |
| 24 Aug 26 | 300 | 0% | Drop in volume | 100% |
| 21 Aug 26 | 900 | +1.1% | Drop in volume | 100% |
| 20 Aug 26 | 9.30K | +7% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 300 | 0% | Drop in volume | 100% |
| 18 Aug 26 | 600 | +3.1% | Drop in volume | 100% |
| 14 Aug 26 | 900 | +3.8% | Drop in volume | 100% |
| 13 Aug 26 | 1.80K | -3.3% | Falling volume | 100% |
| 12 Aug 26 | 300 | 0% | Drop in volume | 100% |
| 11 Aug 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 2.40K | +0.3% | Falling volume | 100% |
| 07 Aug 26 | 900 | -1.4% | Drop in volume | 100% |
| 06 Aug 26 | 900 | -2.8% | Drop in volume | 100% |
| 05 Aug 26 | 3.00K | -6.6% | Falling volume | 100% |
| 04 Aug 26 | 6.00K | +4.9% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 3.90K | +6.8% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 7.80K | +0.9% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 22 Jul 26 | 600 | -2% | Drop in volume | 100% |
| 20 Jul 26 | 600 | +4.9% | Drop in volume | 100% |
| 16 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 15 Jul 26 | 600 | +1.8% | Drop in volume | 100% |
| 14 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 10 Jul 26 | 2.10K | +1.8% | Rising volume with rise in price | 100% |
| 08 Jul 26 | 1.80K | +3.1% | Falling volume | 100% |
| 07 Jul 26 | 3.90K | +3.1% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 01 Jul 26 | 3.00K | -0.6% | Falling volume | 100% |
| 30 Jun 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 29 Jun 26 | 3.30K | +1.5% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 4.50K | +3.1% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 2.10K | -6.1% | Falling volume | 100% |
| 22 Jun 26 | 4.20K | +0.3% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 300 | 0% | Drop in volume | 100% |
| 18 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 17 Jun 26 | 6.90K | +5.4% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 300 | 0% | Drop in volume | 100% |
| 15 Jun 26 | 300 | 0% | Drop in volume | 100% |
| 12 Jun 26 | 2.70K | +1.7% | Rising volume with rise in price | 100% |
| 11 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 3.60K | -0.3% | Drop in volume | 100% |
| 05 Jun 26 | 5.10K | +3% | Drop in volume | 100% |
| 04 Jun 26 | 2.40K | +1.7% | Drop in volume | 100% |
| 03 Jun 26 | 900 | -1.7% | Drop in volume | 100% |
| 02 Jun 26 | 6.90K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 23.40K | +1% | Jump in volume | 100% |
| 29 May 26 | 14.40K | -5.7% | Jump in volume with fall in price | 100% |
| 27 May 26 | 25.50K | -1% | Jump in volume with rise in price | 100% |
| 26 May 26 | 2.40K | 0% | Jump in volume with fall in price | 100% |
| 22 May 26 | 900 | -0.3% | Drop in volume | 100% |
| 21 May 26 | 300 | 0% | Drop in volume | 100% |
| 20 May 26 | 1.80K | +0.7% | Drop in volume | 100% |
| 19 May 26 | 1.50K | -1.8% | Drop in volume | 100% |
| 18 May 26 | 900 | -1% | Drop in volume | 100% |
| 13 May 26 | 2.10K | -2.3% | Falling volume | 100% |
| 12 May 26 | 2.10K | 0% | Falling volume | 100% |
| 11 May 26 | 7.20K | -3% | Jump in volume with fall in price | 100% |
| 08 May 26 | 2.10K | -0% | Jump in volume | 100% |
| 07 May 26 | 300 | 0% | Drop in volume | 100% |
| 05 May 26 | 300 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 1.80K | +3% | Drop in volume | 100% |
| 28 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 27 Apr 26 | 900 | 0% | Drop in volume | 100% |
| 24 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 12.60K | 0% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 14.10K | +0.6% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 4.80K | +0.5% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 4.80K | -5.5% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 3.90K | +4.4% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 2.70K | -3.1% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 09 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 5.40K | +0.8% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 600 | -1.5% | Drop in volume | 100% |
| 06 Apr 26 | 1.20K | +3.8% | Drop in volume | 100% |
| 02 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 01 Apr 26 | 900 | +4.7% | Drop in volume | 100% |
| 30 Mar 26 | 3.60K | -1.1% | Rising volume | 100% |
| 27 Mar 26 | 6.00K | -5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 5.10K | +2.2% | Jump in volume | 100% |
| 24 Mar 26 | 1.20K | +3.9% | Drop in volume | 100% |
| 23 Mar 26 | 1.80K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 2.70K | 0% | Falling volume | 100% |
| 19 Mar 26 | 9.30K | +4.8% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 900 | -0.7% | Falling volume | 100% |
| 17 Mar 26 | 2.10K | +1.7% | Jump in volume | 100% |
| 16 Mar 26 | 2.40K | +1.7% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 300 | 0% | Drop in volume | 100% |
| 12 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 11 Mar 26 | 300 | 0% | Drop in volume | 100% |
| 10 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 09 Mar 26 | 4.20K | -1.7% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 3.90K | -7.9% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 300 | 0% | Drop in volume | 100% |
| 04 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 3.60K | +2.9% | Jump in volume with rise in price | 100% |
| 27 Feb 26 | 900 | -0.3% | Drop in volume | 100% |
| 26 Feb 26 | 1.20K | +0.3% | Falling volume | 100% |
| 25 Feb 26 | 4.80K | -0.7% | Jump in volume | 100% |
| 24 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 23 Feb 26 | 900 | -0% | Falling volume | 100% |
| 20 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 18 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 16 Feb 26 | 1.50K | +1.5% | Jump in volume with fall in price | 100% |
| 13 Feb 26 | 1.20K | -1.7% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 1.80K | -1.1% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 10 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 09 Feb 26 | 300 | 0% | Drop in volume | 100% |
| 06 Feb 26 | 1.50K | +8.2% | Drop in volume | 100% |
| 05 Feb 26 | 2.40K | -0.9% | Falling volume | 100% |
| 30 Jan 26 | 3.60K | +0.3% | Falling volume | 100% |
| 28 Jan 26 | 2.40K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 3.60K | +2.9% | Falling volume | 100% |
| 23 Jan 26 | 2.10K | -1.2% | Drop in volume | 100% |
| 21 Jan 26 | 2.40K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 9.00K | -1.8% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 4.50K | +1.4% | Jump in volume with fall in price | 100% |
| 16 Jan 26 | 900 | -0.6% | Drop in volume | 100% |
| 14 Jan 26 | 3.90K | +7.9% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 3.00K | +0.8% | Jump in volume with rise in price | 100% |
| 12 Jan 26 | 900 | -2.6% | Drop in volume | 100% |
| 09 Jan 26 | 900 | +0.1% | Drop in volume | 100% |
| 08 Jan 26 | 3.60K | -2.8% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 2.10K | -1.4% | Rising volume | 100% |
| 06 Jan 26 | 2.40K | -0.6% | Falling volume | 100% |
| 05 Jan 26 | 2.40K | -0.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.10K shares on 01 Sep 26
(Total Volume: 8.10K, BSE: 0).
The stock opened at ₹343.75 and closed at ₹340.00, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -3.68%.
The stock opened at ₹343.75 and closed at ₹340.00, reflecting an intraday move of -1.09%. Compared to the previous trading session, the share price moved +1.49%. Over this entire time period, the stock shifted by -3.68%.
Lowest Volume
Recorded 300 shares on 25 Aug 26
(Total Volume: 300, BSE: 0).
The stock opened at ₹339.30 and closed at ₹339.30, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.13%. Over this entire time period, the stock shifted by -3.68%.
The stock opened at ₹339.30 and closed at ₹339.30, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.13%. Over this entire time period, the stock shifted by -3.68%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.30K shares on 20 Aug 26
(Total Volume: 9.30K, BSE: 0).
The stock opened at ₹326.75 and closed at ₹349.75, reflecting an intraday move of +7.04%. Compared to the previous trading session, the share price moved +6.52%. Over this entire time period, the stock shifted by +6.25%.
The stock opened at ₹326.75 and closed at ₹349.75, reflecting an intraday move of +7.04%. Compared to the previous trading session, the share price moved +6.52%. Over this entire time period, the stock shifted by +6.25%.
Lowest Volume
Recorded 300 shares on 25 Aug 26
(Total Volume: 300, BSE: 0).
The stock opened at ₹339.30 and closed at ₹339.30, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.13%. Over this entire time period, the stock shifted by +6.25%.
The stock opened at ₹339.30 and closed at ₹339.30, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.13%. Over this entire time period, the stock shifted by +6.25%.