 |
 |
 |
Search Stock:
Shriram Pistons & Rings Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,600.40
▲ 0.05%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,570.00
Intraday +0.67%
LATEST VOLUME
Total shares traded on the most recent trading day.
101.99K
NSE: 95.11K (93.3%)
BSE: 6.88K (6.7%)
BSE: 6.88K (6.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.68%
3M: +32.58%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.2%
BSE: ~7.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.1x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
92.78K Shares
NSE Avg: 78.83K (85%)
BSE Avg: 13.95K (15%)
BSE Avg: 13.95K (15%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.67M
05 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.51M
05 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
157.45K
08 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
241.26K
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.13K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
24.51M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.51M
05 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+900.09%
Since 03 Sep 21 (₹460.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+46.29%
Since 01 Jan 26 (₹3,144.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
138.33K
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
761
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.07M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
157.45K
08 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+900.09%
Since 03 Sep 21 (₹460.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+46.29%
Since 01 Jan 26 (₹3,144.80)
Shriram Pistons & Rings Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 431.34K (95.2%)
BSE: 21.81K (4.8%)
Total: 453.15K
Last 1 Month
From: 03 Aug 26NSE: 1.84M (86.3%)
BSE: 291.71K (13.7%)
Total: 2.13M
Last 3 Months
From: 03 Jun 26NSE: 4.73M (90.1%)
BSE: 521.09K (9.9%)
Total: 5.25M
Last 6 Months
From: 04 Mar 26NSE: 10.17M (90.4%)
BSE: 1.08M (9.6%)
Total: 11.25M
Last 9 Months
From: 03 Dec 25NSE: 21.47M (92%)
BSE: 1.86M (8%)
Total: 23.33M
Last 1 Year
From: 03 Sep 25NSE: 24.51M (92.2%)
BSE: 2.07M (7.8%)
Total: 26.58M
Last 2 Years
From: 03 Sep 24NSE: 44.34M (94.1%)
BSE: 2.78M (5.9%)
Total: 47.13M
Last 3 Years
From: 04 Sep 23NSE: 82.33M (96.7%)
BSE: 2.78M (3.3%)
Total: 85.11M
Last 4 Years
From: 05 Sep 22NSE: 84.96M (96.8%)
BSE: 2.78M (3.2%)
Total: 87.75M
Last 5 Years
From: 03 Sep 21NSE: 85.74M (96.9%)
BSE: 2.78M (3.1%)
Total: 88.52M
Shriram Pistons & Rings Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 86.27K (95.2%)
BSE Avg: 4.36K (4.8%)
Total Avg: 90.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 79.91K (86.3%)
BSE Avg: 12.68K (13.7%)
Total Avg: 92.59K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 72.75K (90.1%)
BSE Avg: 8.02K (9.9%)
Total Avg: 80.77K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 82.01K (90.4%)
BSE Avg: 8.75K (9.6%)
Total Avg: 90.76K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 115.43K (92%)
BSE Avg: 10.01K (8%)
Total Avg: 125.43K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 98.85K (92.2%)
BSE Avg: 8.33K (7.8%)
Total Avg: 107.18K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 89.22K (94.1%)
BSE Avg: 5.6K (5.9%)
Total Avg: 94.82K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 110.66K (96.7%)
BSE Avg: 3.74K (3.3%)
Total Avg: 114.4K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 85.65K (96.8%)
BSE Avg: 2.81K (3.2%)
Total Avg: 88.45K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 69.31K (96.9%)
BSE Avg: 2.25K (3.1%)
Total Avg: 71.56K
Shriram Pistons & Rings Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 101.99K | +0.7% | Falling volume | 93.3% |
| 01 Sep 26 | 109.84K | +0.2% | Falling volume | 97.3% |
| 31 Aug 26 | 108.82K | +0.8% | Falling volume | 97.7% |
| 28 Aug 26 | 51.66K | +1.6% | Drop in volume | 94.9% |
| 27 Aug 26 | 80.84K | -2.2% | Drop in volume | 91.5% |
| 26 Aug 26 | 232.30K | -1.7% | Jump in volume with fall in price | 40.5% |
| 25 Aug 26 | 126.33K | -3.3% | Rising volume | 96% |
| 24 Aug 26 | 216.71K | +2.9% | Jump in volume with rise in price | 81.9% |
| 21 Aug 26 | 131.61K | +1.1% | Jump in volume with rise in price | 66.2% |
| 20 Aug 26 | 75.50K | +0.1% | Rising volume with rise in price | 94% |
| 19 Aug 26 | 50.12K | -1.5% | Drop in volume | 94.8% |
| 18 Aug 26 | 137.42K | +0.2% | Jump in volume with rise in price | 95% |
| 17 Aug 26 | 50.51K | -1.2% | Falling volume | 96.5% |
| 14 Aug 26 | 32.27K | +0.8% | Drop in volume | 95.8% |
| 13 Aug 26 | 58.75K | -0.3% | Rising volume with rise in price | 97.4% |
| 12 Aug 26 | 87.07K | +1.3% | Jump in volume with rise in price | 95% |
| 11 Aug 26 | 49.95K | -0.7% | Drop in volume | 96.4% |
| 10 Aug 26 | 57.15K | +0.4% | Falling volume | 96.9% |
| 07 Aug 26 | 58.29K | +2.2% | Falling volume | 96.9% |
| 06 Aug 26 | 38.55K | -4.1% | Drop in volume | 95.7% |
| 05 Aug 26 | 141.90K | +3.6% | Jump in volume with rise in price | 94.6% |
| 04 Aug 26 | 62.70K | -2.7% | Jump in volume with fall in price | 97% |
| 03 Aug 26 | 69.38K | +1.9% | Jump in volume with rise in price | 95.5% |
| 31 Jul 26 | 41.77K | +1.4% | Falling volume | 95.4% |
| 30 Jul 26 | 30.33K | +1.3% | Drop in volume | 95.8% |
| 29 Jul 26 | 40.57K | +0.8% | Drop in volume | 93.4% |
| 28 Jul 26 | 50.62K | +0.9% | Drop in volume | 96% |
| 27 Jul 26 | 40.28K | +1.7% | Drop in volume | 92.7% |
| 24 Jul 26 | 60.75K | -2.5% | Drop in volume | 96.2% |
| 23 Jul 26 | 40.83K | -2.1% | Drop in volume | 90.9% |
| 22 Jul 26 | 102.40K | -2.3% | Jump in volume with fall in price | 98.3% |
| 21 Jul 26 | 102.54K | +5.5% | Jump in volume with rise in price | 93.8% |
| 20 Jul 26 | 176.09K | +1.5% | Jump in volume with rise in price | 98.8% |
| 17 Jul 26 | 44.04K | -0.6% | Jump in volume with fall in price | 95.5% |
| 16 Jul 26 | 34.34K | +0.5% | Rising volume with rise in price | 97.8% |
| 15 Jul 26 | 27.82K | -1% | Drop in volume | 96.6% |
| 14 Jul 26 | 36.66K | +0.9% | Rising volume with rise in price | 94.8% |
| 13 Jul 26 | 36.72K | +0.7% | Rising volume | 97.7% |
| 10 Jul 26 | 31.00K | -1.7% | Falling volume | 90.5% |
| 09 Jul 26 | 32.53K | +2.4% | Drop in volume | 93.7% |
| 08 Jul 26 | 49.31K | -3.7% | Drop in volume | 88.2% |
| 07 Jul 26 | 31.23K | +1% | Drop in volume | 92.5% |
| 06 Jul 26 | 37.55K | +0.5% | Drop in volume | 95.6% |
| 03 Jul 26 | 46.45K | -2.6% | Drop in volume | 97.6% |
| 02 Jul 26 | 121.94K | -1.7% | Rising volume | 55.1% |
| 01 Jul 26 | 158.29K | +4% | Jump in volume with rise in price | 77.3% |
| 30 Jun 26 | 164.92K | +4.4% | Jump in volume with rise in price | 92.5% |
| 29 Jun 26 | 78.73K | -0.7% | Falling volume | 97.2% |
| 25 Jun 26 | 88.59K | +2.6% | Falling volume | 93.1% |
| 24 Jun 26 | 88.33K | +2.3% | Falling volume | 96.8% |
| 23 Jun 26 | 107.20K | +0.6% | Jump in volume with rise in price | 94.2% |
| 22 Jun 26 | 92.68K | +1.9% | Falling volume | 96.4% |
| 19 Jun 26 | 70.24K | -2.4% | Drop in volume | 94.4% |
| 18 Jun 26 | 137.25K | +2.5% | Jump in volume with rise in price | 95.3% |
| 17 Jun 26 | 40.86K | -0.4% | Drop in volume | 89% |
| 16 Jun 26 | 70.93K | -1.8% | Drop in volume | 96.8% |
| 15 Jun 26 | 233.75K | +4% | Jump in volume with rise in price | 93.8% |
| 12 Jun 26 | 89.90K | -1.3% | Rising volume with rise in price | 92.7% |
| 11 Jun 26 | 87.17K | +2.2% | Rising volume with rise in price | 97.2% |
| 10 Jun 26 | 244.48K | +3.7% | Jump in volume with rise in price | 98.7% |
| 09 Jun 26 | 17.71K | -0.9% | Drop in volume | 91.1% |
| 08 Jun 26 | 28.26K | -1.9% | Drop in volume | 94.6% |
| 05 Jun 26 | 38.28K | -0.4% | Drop in volume | 96.1% |
| 04 Jun 26 | 28.40K | -2% | Drop in volume | 87.4% |
| 03 Jun 26 | 38.45K | +0.5% | Drop in volume | 88.7% |
| 02 Jun 26 | 57.74K | +2.6% | Rising volume with rise in price | 91.9% |
| 01 Jun 26 | 44.64K | -1.6% | Falling volume | 93% |
| 29 May 26 | 98.27K | +3.5% | Jump in volume with rise in price | 94% |
| 27 May 26 | 29.73K | +0.2% | Falling volume | 89.4% |
| 26 May 26 | 37.22K | +1.8% | Rising volume with rise in price | 95.8% |
| 25 May 26 | 55.90K | -1% | Jump in volume with fall in price | 93.7% |
| 22 May 26 | 26.14K | -1% | Drop in volume | 87.4% |
| 21 May 26 | 27.44K | -0.6% | Drop in volume | 91.7% |
| 20 May 26 | 34.12K | -0.6% | Falling volume | 89.4% |
| 19 May 26 | 40.24K | -1.2% | Drop in volume | 95.5% |
| 18 May 26 | 55.51K | -0.5% | Drop in volume | 91.3% |
| 15 May 26 | 41.20K | +1.1% | Drop in volume | 92.8% |
| 14 May 26 | 47.50K | -1.5% | Drop in volume | 85.6% |
| 13 May 26 | 36.47K | -1.4% | Drop in volume | 94.5% |
| 12 May 26 | 157.26K | -3% | Jump in volume with fall in price | 96.4% |
| 11 May 26 | 112.84K | -1.1% | Jump in volume with fall in price | 89.7% |
| 08 May 26 | 38.11K | +0.1% | Falling volume | 94.4% |
| 07 May 26 | 47.95K | +0.7% | Falling volume | 89.3% |
| 06 May 26 | 54.56K | -0.2% | Falling volume | 94.2% |
| 05 May 26 | 23.59K | -1.3% | Drop in volume | 87.9% |
| 04 May 26 | 50.56K | +0.9% | Drop in volume | 95.1% |
| 30 Apr 26 | 60.70K | +1.5% | Drop in volume | 97.7% |
| 29 Apr 26 | 88.05K | -1.4% | Drop in volume | 95.5% |
| 28 Apr 26 | 78.12K | -2.8% | Drop in volume | 94.2% |
| 27 Apr 26 | 114.85K | +2.4% | Falling volume | 93.4% |
| 24 Apr 26 | 201.04K | -2.6% | Jump in volume with fall in price | 40.9% |
| 23 Apr 26 | 109.36K | +0.3% | Falling volume | 65.1% |
| 22 Apr 26 | 121.57K | +0.2% | Rising volume with rise in price | 86.7% |
| 21 Apr 26 | 106.35K | -1.5% | Falling volume | 69.4% |
| 20 Apr 26 | 117.30K | -3.3% | Drop in volume | 68.2% |
| 17 Apr 26 | 108.56K | +3.6% | Drop in volume | 82.3% |
| 16 Apr 26 | 104.87K | -1.2% | Drop in volume | 83.9% |
| 15 Apr 26 | 140.99K | -0.5% | Drop in volume | 92.9% |
| 13 Apr 26 | 192.35K | +3.1% | Rising volume with rise in price | 97.1% |
| 10 Apr 26 | 535.92K | +11% | Jump in volume with rise in price | 94.7% |
| 09 Apr 26 | 108.45K | +1.9% | Rising volume with rise in price | 92% |
| 08 Apr 26 | 148.28K | +0.8% | Jump in volume with rise in price | 96.2% |
| 07 Apr 26 | 67.46K | -0.7% | Falling volume | 94.3% |
| 06 Apr 26 | 100.20K | +1.2% | Jump in volume with rise in price | 95% |
| 02 Apr 26 | 75.68K | -2.9% | Falling volume | 95% |
| 01 Apr 26 | 48.44K | -2.8% | Drop in volume | 86.6% |
| 30 Mar 26 | 61.42K | +1% | Drop in volume | 88.5% |
| 27 Mar 26 | 66.94K | -1.5% | Drop in volume | 95.8% |
| 25 Mar 26 | 102.25K | +2.9% | Drop in volume | 91.1% |
| 24 Mar 26 | 145.15K | -1.2% | Drop in volume | 93.9% |
| 23 Mar 26 | 89.58K | -6% | Drop in volume | 93.7% |
| 20 Mar 26 | 953.64K | +4.1% | Jump in volume with rise in price | 97.8% |
| 19 Mar 26 | 53.57K | -1.7% | Falling volume | 96.8% |
| 18 Mar 26 | 63.66K | +1.6% | Falling volume | 95.7% |
| 17 Mar 26 | 55.52K | +1.4% | Drop in volume | 97% |
| 16 Mar 26 | 90.33K | +2.3% | Jump in volume with rise in price | 95.1% |
| 13 Mar 26 | 67.22K | -4.6% | Falling volume | 90.8% |
| 12 Mar 26 | 44.99K | -2.3% | Drop in volume | 95.3% |
| 11 Mar 26 | 70.60K | -0.7% | Falling volume | 90.9% |
| 10 Mar 26 | 101.54K | +5.1% | Jump in volume with rise in price | 94.2% |
| 09 Mar 26 | 73.99K | -2.1% | Rising volume | 93% |
| 06 Mar 26 | 51.13K | -2% | Falling volume | 92.7% |
| 05 Mar 26 | 75.66K | -0.9% | Rising volume with rise in price | 93.8% |
| 04 Mar 26 | 91.25K | -3.5% | Falling volume | 91.3% |
| 02 Mar 26 | 64.14K | +2.5% | Drop in volume | 88.9% |
| 27 Feb 26 | 43.20K | -1.8% | Drop in volume | 96.4% |
| 26 Feb 26 | 31.73K | -0.9% | Drop in volume | 90.6% |
| 25 Feb 26 | 113.28K | -1.6% | Rising volume | 95.8% |
| 24 Feb 26 | 229.47K | +3.9% | Jump in volume with rise in price | 95.3% |
| 23 Feb 26 | 156.47K | +3.2% | Jump in volume with rise in price | 97.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 106.87K shares on 01 Sep 26
(Total Volume: 109.84K, BSE: 2.96K).
The stock opened at ₹4,590.00 and closed at ₹4,598.20, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹4,590.00 and closed at ₹4,598.20, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.21%.
Lowest Volume
Recorded 49.04K shares on 28 Aug 26
(Total Volume: 51.66K, BSE: 2.62K).
The stock opened at ₹4,500.00 and closed at ₹4,572.20, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹4,500.00 and closed at ₹4,572.20, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by -0.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 177.51K shares on 24 Aug 26
(Total Volume: 216.71K, BSE: 39.20K).
The stock opened at ₹4,615.00 and closed at ₹4,746.80, reflecting an intraday move of +2.86%. Compared to the previous trading session, the share price moved +3.19%. Over this entire time period, the stock shifted by +3.29%.
The stock opened at ₹4,615.00 and closed at ₹4,746.80, reflecting an intraday move of +2.86%. Compared to the previous trading session, the share price moved +3.19%. Over this entire time period, the stock shifted by +3.29%.
Lowest Volume
Recorded 49.04K shares on 28 Aug 26
(Total Volume: 51.66K, BSE: 2.62K).
The stock opened at ₹4,500.00 and closed at ₹4,572.20, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by +3.29%.
The stock opened at ₹4,500.00 and closed at ₹4,572.20, reflecting an intraday move of +1.60%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by +3.29%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.88K shares on 02 Sep 26
(Total Volume: 101.99K, NSE: 95.11K).
The stock opened at ₹4,570.00 and closed at ₹4,600.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹4,570.00 and closed at ₹4,600.40, reflecting an intraday move of +0.67%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -0.21%.
Lowest Volume
Recorded 2.51K shares on 31 Aug 26
(Total Volume: 108.82K, NSE: 106.32K).
The stock opened at ₹4,572.20 and closed at ₹4,609.20, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.21%.
The stock opened at ₹4,572.20 and closed at ₹4,609.20, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -0.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 138.33K shares on 26 Aug 26
(Total Volume: 232.30K, NSE: 93.97K).
The stock opened at ₹4,692.00 and closed at ₹4,610.00, reflecting an intraday move of -1.75%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by +3.29%.
The stock opened at ₹4,692.00 and closed at ₹4,610.00, reflecting an intraday move of -1.75%. Compared to the previous trading session, the share price moved -0.43%. Over this entire time period, the stock shifted by +3.29%.
Lowest Volume
Recorded 2.51K shares on 31 Aug 26
(Total Volume: 108.82K, NSE: 106.32K).
The stock opened at ₹4,572.20 and closed at ₹4,609.20, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by +3.29%.
The stock opened at ₹4,572.20 and closed at ₹4,609.20, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by +3.29%.