 |
 |
 |
Search Stock:
Shri Hare-Krishna Sponge Iron Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹34.05
▼ 0.73%
OPEN (27 Aug)
Opening price recorded at the beginning of the trading session.
₹34.60
Intraday -1.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.00K
NSE: 22.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.88%
3M: -7.97%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.44x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.00K Shares
NSE Avg: 9.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
152.00K
25 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
152.00K
25 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.00K
06 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.35M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.25M
01 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-38.26%
Since 01 Jan 26 (₹55.15)
Shri Hare-Krishna Sponge Iron Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 22K (100%)
BSE: 0 (0%)
Total: 22K
Last 1 Month
From: 05 Aug 26NSE: 122K (100%)
BSE: 0 (0%)
Total: 122K
Last 3 Months
From: 03 Jun 26NSE: 434K (100%)
BSE: 0 (0%)
Total: 434K
Last 6 Months
From: 05 Mar 26NSE: 1.31M (100%)
BSE: 0 (0%)
Total: 1.31M
Last 9 Months
From: 03 Dec 25NSE: 1.97M (100%)
BSE: 0 (0%)
Total: 1.97M
Last 1 Year
From: 03 Sep 25NSE: 3.35M (100%)
BSE: 0 (0%)
Total: 3.35M
Shri Hare-Krishna Sponge Iron Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 22K (100%)
BSE Avg: 0 (0%)
Total Avg: 22K
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 8.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.71K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 10.33K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.33K
Last 6 Months Avg
From: 05 Mar 26NSE Avg: 15.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.28K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 14.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.89K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 17.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.83K
Shri Hare-Krishna Sponge Iron Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 27 Aug 26 | 22.00K | -1.6% | Jump in volume with fall in price | 100% |
| 26 Aug 26 | 6.00K | +1.9% | Drop in volume | 100% |
| 25 Aug 26 | 4.00K | +2% | Drop in volume | 100% |
| 21 Aug 26 | 12.00K | -4.4% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 8.00K | +0.3% | Falling volume | 100% |
| 18 Aug 26 | 22.00K | -3.9% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 20.00K | -2.4% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 14.00K | +4.4% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 28.00K | +6.1% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 8.00K | +2% | Falling volume | 100% |
| 16 Jul 26 | 14.00K | +2% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 4.00K | +2.6% | Drop in volume | 100% |
| 14 Jul 26 | 8.00K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 10.00K | +2.7% | Falling volume | 100% |
| 09 Jul 26 | 10.00K | -2.8% | Falling volume | 100% |
| 08 Jul 26 | 4.00K | -1.1% | Drop in volume | 100% |
| 07 Jul 26 | 12.00K | +1% | Falling volume | 100% |
| 06 Jul 26 | 30.00K | -2.9% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 10.00K | -5.2% | Jump in volume with fall in price | 100% |
| 02 Jul 26 | 8.00K | +0.1% | Falling volume | 100% |
| 01 Jul 26 | 16.00K | -9.5% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 8.00K | +4.6% | Rising volume | 100% |
| 24 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 22.00K | +19.3% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 4.00K | -1.3% | Drop in volume | 100% |
| 17 Jun 26 | 12.00K | +7.1% | Drop in volume | 100% |
| 16 Jun 26 | 18.00K | 0% | Falling volume | 100% |
| 15 Jun 26 | 6.00K | +1.4% | Drop in volume | 100% |
| 09 Jun 26 | 30.00K | 0% | Jump in volume | 100% |
| 04 Jun 26 | 16.00K | 0% | Rising volume with rise in price | 100% |
| 03 Jun 26 | 20.00K | -0.3% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 28.00K | +1.9% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 29 May 26 | 4.00K | +0.9% | Drop in volume | 100% |
| 27 May 26 | 12.00K | -1.6% | Jump in volume with fall in price | 100% |
| 25 May 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 20 May 26 | 18.00K | 0% | Jump in volume with fall in price | 100% |
| 19 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 20.00K | 0% | Jump in volume with rise in price | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 4.00K | +1.1% | Drop in volume | 100% |
| 29 Apr 26 | 8.00K | +0.1% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 14.00K | +3.9% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 21 Apr 26 | 4.00K | -0.1% | Drop in volume | 100% |
| 16 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 12.00K | -0.1% | Falling volume | 100% |
| 13 Apr 26 | 12.00K | 0% | Rising volume | 100% |
| 10 Apr 26 | 12.00K | -3.1% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 8.00K | +2.1% | Falling volume | 100% |
| 08 Apr 26 | 14.00K | +2.2% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 18.00K | -2.4% | Falling volume | 100% |
| 06 Apr 26 | 6.00K | +1.9% | Drop in volume | 100% |
| 02 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 6.00K | +3.9% | Drop in volume | 100% |
| 30 Mar 26 | 22.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 70.00K | -1.3% | Falling volume | 100% |
| 25 Mar 26 | 54.00K | -1% | Drop in volume | 100% |
| 24 Mar 26 | 110.00K | +2.5% | Jump in volume with rise in price | 100% |
| 20 Mar 26 | 70.00K | -0.1% | Jump in volume | 100% |
| 19 Mar 26 | 74.00K | 0% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 82.00K | -2% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 72.00K | -1% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 8.00K | -2.1% | Drop in volume | 100% |
| 12 Mar 26 | 22.00K | -1.9% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 4.00K | -4.5% | Drop in volume | 100% |
| 10 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 14.00K | -4.8% | Falling volume | 100% |
| 06 Mar 26 | 38.00K | +1.8% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 22.00K | +1.7% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 10.00K | -4.4% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 6.00K | +2.8% | Falling volume | 100% |
| 23 Feb 26 | 6.00K | +4.9% | Falling volume | 100% |
| 20 Feb 26 | 10.00K | +1% | Falling volume | 100% |
| 19 Feb 26 | 6.00K | +3.8% | Drop in volume | 100% |
| 18 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 16 Feb 26 | 10.00K | -4.1% | Drop in volume | 100% |
| 11 Feb 26 | 28.00K | +0.8% | Falling volume | 100% |
| 09 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 6.00K | -1.8% | Drop in volume | 100% |
| 05 Feb 26 | 26.00K | +1.7% | Falling volume | 100% |
| 04 Feb 26 | 98.00K | -8.1% | Jump in volume with fall in price | 100% |
| 03 Feb 26 | 16.00K | -4.9% | Jump in volume with fall in price | 100% |
| 02 Feb 26 | 12.00K | -5.8% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 8.00K | -1% | Falling volume | 100% |
| 29 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 6.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 18.00K | +1.8% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 8.00K | +1.8% | Rising volume | 100% |
| 20 Jan 26 | 6.00K | -0.1% | Falling volume | 100% |
| 19 Jan 26 | 6.00K | +1.4% | Drop in volume | 100% |
| 16 Jan 26 | 20.00K | +9% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 4.00K | +0.1% | Drop in volume | 100% |
| 06 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 14.00K | +4% | Falling volume | 100% |
| 30 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 4.00K | -0.2% | Drop in volume | 100% |
| 26 Dec 25 | 10.00K | -1.7% | Drop in volume | 100% |
| 24 Dec 25 | 26.00K | +11.1% | Jump in volume with rise in price | 100% |
| 23 Dec 25 | 34.00K | +0.8% | Jump in volume with fall in price | 100% |
| 19 Dec 25 | 4.00K | -3.7% | Drop in volume | 100% |
| 18 Dec 25 | 24.00K | -1.9% | Jump in volume with fall in price | 100% |
| 17 Dec 25 | 4.00K | -1% | Drop in volume | 100% |
| 16 Dec 25 | 28.00K | 0% | Jump in volume with fall in price | 100% |
| 15 Dec 25 | 14.00K | -2% | Falling volume | 100% |
| 12 Dec 25 | 40.00K | -2.6% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 10 Dec 25 | 12.00K | +6.9% | Falling volume | 100% |
| 09 Dec 25 | 12.00K | +0.9% | Drop in volume | 100% |
| 08 Dec 25 | 26.00K | -3.3% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 22.00K shares on 27 Aug 26
(Total Volume: 22.00K, BSE: 0).
The stock opened at ₹34.60 and closed at ₹34.05, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹34.60 and closed at ₹34.05, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -2.30%.
Lowest Volume
Recorded 2.00K shares on 20 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹35.00 and closed at ₹35.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -2.30%.
The stock opened at ₹35.00 and closed at ₹35.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -2.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.00K shares on 27 Aug 26
(Total Volume: 22.00K, BSE: 0).
The stock opened at ₹34.60 and closed at ₹34.05, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -14.88%.
The stock opened at ₹34.60 and closed at ₹34.05, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -14.88%.
Lowest Volume
Recorded 2.00K shares on 20 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹35.00 and closed at ₹35.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -14.88%.
The stock opened at ₹35.00 and closed at ₹35.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -14.88%.